NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 3.086 3.027 -0.059 -1.9% 3.063 High 3.089 3.037 -0.052 -1.7% 3.092 Low 3.033 2.991 -0.042 -1.4% 3.033 Close 3.042 2.995 -0.047 -1.5% 3.042 Range 0.056 0.046 -0.010 -17.9% 0.059 ATR 0.041 0.042 0.001 1.7% 0.000 Volume 18,377 18,535 158 0.9% 98,855
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 3.146 3.116 3.020 R3 3.100 3.070 3.008 R2 3.054 3.054 3.003 R1 3.024 3.024 2.999 3.016 PP 3.008 3.008 3.008 3.004 S1 2.978 2.978 2.991 2.970 S2 2.962 2.962 2.987 S3 2.916 2.932 2.982 S4 2.870 2.886 2.970	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 3.233 3.196 3.074 R3 3.174 3.137 3.058 R2 3.115 3.115 3.053 R1 3.078 3.078 3.047 3.067 PP 3.056 3.056 3.056 3.050 S1 3.019 3.019 3.037 3.008 S2 2.997 2.997 3.031 S3 2.938 2.960 3.026 S4 2.879 2.901 3.010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.092 2.991 0.101 3.4% 0.038 1.3% 4% False True 19,614 10 3.101 2.991 0.110 3.7% 0.040 1.3% 4% False True 19,883 20 3.101 2.900 0.201 6.7% 0.042 1.4% 47% False False 25,580 40 3.101 2.854 0.247 8.2% 0.041 1.4% 57% False False 19,504 60 3.165 2.854 0.311 10.4% 0.043 1.4% 45% False False 16,823 80 3.165 2.854 0.311 10.4% 0.044 1.5% 45% False False 14,961 100 3.165 2.854 0.311 10.4% 0.044 1.5% 45% False False 13,689 120 3.165 2.854 0.311 10.4% 0.044 1.5% 45% False False 12,222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.233 2.618 3.157 1.618 3.111 1.000 3.083 0.618 3.065 HIGH 3.037 0.618 3.019 0.500 3.014 0.382 3.009 LOW 2.991 0.618 2.963 1.000 2.945 1.618 2.917 2.618 2.871 4.250 2.796
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 3.014 3.041 PP 3.008 3.026 S1 3.001 3.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.