NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	3.027	2.996	-0.031	-1.0%	3.063
High	3.037	2.996	-0.041	-1.4%	3.092
Low	2.991	2.956	-0.035	-1.2%	3.033
Close	2.995	2.966	-0.029	-1.0%	3.042
Range	0.046	0.040	-0.006	-13.0%	0.059
ATR	0.042	0.042	0.000	-0.3%	0.000
Volume	18,535	18,357	-178	-1.0%	98,855

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.069	2.988
R3	3.053	3.029	2.977
R2	3.013	3.013	2.973
R1	2.989	2.989	2.970	2.981
PP	2.973	2.973	2.973	2.969
S1	2.949	2.949	2.962	2.941
S2	2.933	2.933	2.959
S3	2.893	2.909	2.955
S4	2.853	2.869	2.944

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.196	3.074
R3	3.174	3.137	3.058
R2	3.115	3.115	3.053
R1	3.078	3.078	3.047	3.067
PP	3.056	3.056	3.056	3.050
S1	3.019	3.019	3.037	3.008
S2	2.997	2.997	3.031
S3	2.938	2.960	3.026
S4	2.879	2.901	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.092	2.956	0.136	4.6%	0.040	1.4%	7%	False	True	18,776
10	3.096	2.956	0.140	4.7%	0.039	1.3%	7%	False	True	20,000
20	3.101	2.900	0.201	6.8%	0.041	1.4%	33%	False	False	25,175
40	3.101	2.854	0.247	8.3%	0.040	1.4%	45%	False	False	19,660
60	3.165	2.854	0.311	10.5%	0.043	1.5%	36%	False	False	16,955
80	3.165	2.854	0.311	10.5%	0.044	1.5%	36%	False	False	15,112
100	3.165	2.854	0.311	10.5%	0.044	1.5%	36%	False	False	13,792
120	3.165	2.854	0.311	10.5%	0.044	1.5%	36%	False	False	12,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.166
2.618	3.101
1.618	3.061
1.000	3.036
0.618	3.021
HIGH	2.996
0.618	2.981
0.500	2.976
0.382	2.971
LOW	2.956
0.618	2.931
1.000	2.916
1.618	2.891
2.618	2.851
4.250	2.786

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	2.976	3.023
PP	2.973	3.004
S1	2.969	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols