NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.011 |
0.012 |
0.4% |
3.027 |
| High |
3.040 |
3.014 |
-0.026 |
-0.9% |
3.040 |
| Low |
2.995 |
2.923 |
-0.072 |
-2.4% |
2.951 |
| Close |
3.029 |
2.937 |
-0.092 |
-3.0% |
3.029 |
| Range |
0.045 |
0.091 |
0.046 |
102.2% |
0.089 |
| ATR |
0.042 |
0.047 |
0.005 |
10.8% |
0.000 |
| Volume |
26,930 |
55,106 |
28,176 |
104.6% |
119,669 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.175 |
2.987 |
|
| R3 |
3.140 |
3.084 |
2.962 |
|
| R2 |
3.049 |
3.049 |
2.954 |
|
| R1 |
2.993 |
2.993 |
2.945 |
2.976 |
| PP |
2.958 |
2.958 |
2.958 |
2.949 |
| S1 |
2.902 |
2.902 |
2.929 |
2.885 |
| S2 |
2.867 |
2.867 |
2.920 |
|
| S3 |
2.776 |
2.811 |
2.912 |
|
| S4 |
2.685 |
2.720 |
2.887 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.240 |
3.078 |
|
| R3 |
3.185 |
3.151 |
3.053 |
|
| R2 |
3.096 |
3.096 |
3.045 |
|
| R1 |
3.062 |
3.062 |
3.037 |
3.079 |
| PP |
3.007 |
3.007 |
3.007 |
3.015 |
| S1 |
2.973 |
2.973 |
3.021 |
2.990 |
| S2 |
2.918 |
2.918 |
3.013 |
|
| S3 |
2.829 |
2.884 |
3.005 |
|
| S4 |
2.740 |
2.795 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.923 |
0.117 |
4.0% |
0.051 |
1.7% |
12% |
False |
True |
31,248 |
| 10 |
3.092 |
2.923 |
0.169 |
5.8% |
0.045 |
1.5% |
8% |
False |
True |
25,431 |
| 20 |
3.101 |
2.923 |
0.178 |
6.1% |
0.042 |
1.4% |
8% |
False |
True |
26,808 |
| 40 |
3.101 |
2.854 |
0.247 |
8.4% |
0.041 |
1.4% |
34% |
False |
False |
21,915 |
| 60 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
27% |
False |
False |
18,372 |
| 80 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
27% |
False |
False |
16,204 |
| 100 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
27% |
False |
False |
14,852 |
| 120 |
3.165 |
2.854 |
0.311 |
10.6% |
0.044 |
1.5% |
27% |
False |
False |
13,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.252 |
|
1.618 |
3.161 |
|
1.000 |
3.105 |
|
0.618 |
3.070 |
|
HIGH |
3.014 |
|
0.618 |
2.979 |
|
0.500 |
2.969 |
|
0.382 |
2.958 |
|
LOW |
2.923 |
|
0.618 |
2.867 |
|
1.000 |
2.832 |
|
1.618 |
2.776 |
|
2.618 |
2.685 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.982 |
| PP |
2.958 |
2.967 |
| S1 |
2.948 |
2.952 |
|