NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.905 |
-0.024 |
-0.8% |
3.027 |
| High |
2.954 |
2.909 |
-0.045 |
-1.5% |
3.040 |
| Low |
2.898 |
2.878 |
-0.020 |
-0.7% |
2.951 |
| Close |
2.907 |
2.885 |
-0.022 |
-0.8% |
3.029 |
| Range |
0.056 |
0.031 |
-0.025 |
-44.6% |
0.089 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.5% |
0.000 |
| Volume |
29,777 |
26,587 |
-3,190 |
-10.7% |
119,669 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.965 |
2.902 |
|
| R3 |
2.953 |
2.934 |
2.894 |
|
| R2 |
2.922 |
2.922 |
2.891 |
|
| R1 |
2.903 |
2.903 |
2.888 |
2.897 |
| PP |
2.891 |
2.891 |
2.891 |
2.888 |
| S1 |
2.872 |
2.872 |
2.882 |
2.866 |
| S2 |
2.860 |
2.860 |
2.879 |
|
| S3 |
2.829 |
2.841 |
2.876 |
|
| S4 |
2.798 |
2.810 |
2.868 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.240 |
3.078 |
|
| R3 |
3.185 |
3.151 |
3.053 |
|
| R2 |
3.096 |
3.096 |
3.045 |
|
| R1 |
3.062 |
3.062 |
3.037 |
3.079 |
| PP |
3.007 |
3.007 |
3.007 |
3.015 |
| S1 |
2.973 |
2.973 |
3.021 |
2.990 |
| S2 |
2.918 |
2.918 |
3.013 |
|
| S3 |
2.829 |
2.884 |
3.005 |
|
| S4 |
2.740 |
2.795 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.878 |
0.162 |
5.6% |
0.053 |
1.8% |
4% |
False |
True |
33,437 |
| 10 |
3.091 |
2.878 |
0.213 |
7.4% |
0.048 |
1.7% |
3% |
False |
True |
26,817 |
| 20 |
3.101 |
2.878 |
0.223 |
7.7% |
0.042 |
1.5% |
3% |
False |
True |
25,890 |
| 40 |
3.101 |
2.854 |
0.247 |
8.6% |
0.041 |
1.4% |
13% |
False |
False |
22,646 |
| 60 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
10% |
False |
False |
18,914 |
| 80 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
10% |
False |
False |
16,705 |
| 100 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
10% |
False |
False |
15,291 |
| 120 |
3.165 |
2.854 |
0.311 |
10.8% |
0.044 |
1.5% |
10% |
False |
False |
13,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.990 |
|
1.618 |
2.959 |
|
1.000 |
2.940 |
|
0.618 |
2.928 |
|
HIGH |
2.909 |
|
0.618 |
2.897 |
|
0.500 |
2.894 |
|
0.382 |
2.890 |
|
LOW |
2.878 |
|
0.618 |
2.859 |
|
1.000 |
2.847 |
|
1.618 |
2.828 |
|
2.618 |
2.797 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.946 |
| PP |
2.891 |
2.926 |
| S1 |
2.888 |
2.905 |
|