NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 2.905 2.887 -0.018 -0.6% 3.011
High 2.909 2.895 -0.014 -0.5% 3.014
Low 2.878 2.872 -0.006 -0.2% 2.872
Close 2.885 2.878 -0.007 -0.2% 2.878
Range 0.031 0.023 -0.008 -25.8% 0.142
ATR 0.046 0.045 -0.002 -3.6% 0.000
Volume 26,587 35,360 8,773 33.0% 146,830
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.951 2.937 2.891
R3 2.928 2.914 2.884
R2 2.905 2.905 2.882
R1 2.891 2.891 2.880 2.887
PP 2.882 2.882 2.882 2.879
S1 2.868 2.868 2.876 2.864
S2 2.859 2.859 2.874
S3 2.836 2.845 2.872
S4 2.813 2.822 2.865
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.347 3.255 2.956
R3 3.205 3.113 2.917
R2 3.063 3.063 2.904
R1 2.971 2.971 2.891 2.946
PP 2.921 2.921 2.921 2.909
S1 2.829 2.829 2.865 2.804
S2 2.779 2.779 2.852
S3 2.637 2.687 2.839
S4 2.495 2.545 2.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.040 2.872 0.168 5.8% 0.049 1.7% 4% False True 34,752
10 3.089 2.872 0.217 7.5% 0.047 1.6% 3% False True 28,487
20 3.101 2.872 0.229 8.0% 0.042 1.5% 3% False True 25,706
40 3.101 2.854 0.247 8.6% 0.041 1.4% 10% False False 23,219
60 3.165 2.854 0.311 10.8% 0.043 1.5% 8% False False 19,270
80 3.165 2.854 0.311 10.8% 0.044 1.5% 8% False False 17,041
100 3.165 2.854 0.311 10.8% 0.044 1.5% 8% False False 15,582
120 3.165 2.854 0.311 10.8% 0.044 1.5% 8% False False 14,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2.993
2.618 2.955
1.618 2.932
1.000 2.918
0.618 2.909
HIGH 2.895
0.618 2.886
0.500 2.884
0.382 2.881
LOW 2.872
0.618 2.858
1.000 2.849
1.618 2.835
2.618 2.812
4.250 2.774
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 2.884 2.913
PP 2.882 2.901
S1 2.880 2.890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols