NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	2.887	2.875	-0.012	-0.4%	3.011
High	2.895	2.904	0.009	0.3%	3.014
Low	2.872	2.855	-0.017	-0.6%	2.872
Close	2.878	2.895	0.017	0.6%	2.878
Range	0.023	0.049	0.026	113.0%	0.142
ATR	0.045	0.045	0.000	0.7%	0.000
Volume	35,360	40,882	5,522	15.6%	146,830

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.032	3.012	2.922
R3	2.983	2.963	2.908
R2	2.934	2.934	2.904
R1	2.914	2.914	2.899	2.924
PP	2.885	2.885	2.885	2.890
S1	2.865	2.865	2.891	2.875
S2	2.836	2.836	2.886
S3	2.787	2.816	2.882
S4	2.738	2.767	2.868

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.347	3.255	2.956
R3	3.205	3.113	2.917
R2	3.063	3.063	2.904
R1	2.971	2.971	2.891	2.946
PP	2.921	2.921	2.921	2.909
S1	2.829	2.829	2.865	2.804
S2	2.779	2.779	2.852
S3	2.637	2.687	2.839
S4	2.495	2.545	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.014	2.855	0.159	5.5%	0.050	1.7%	25%	False	True	37,542
10	3.040	2.855	0.185	6.4%	0.046	1.6%	22%	False	True	30,738
20	3.101	2.855	0.246	8.5%	0.043	1.5%	16%	False	True	26,142
40	3.101	2.854	0.247	8.5%	0.041	1.4%	17%	False	False	23,688
60	3.165	2.854	0.311	10.7%	0.043	1.5%	13%	False	False	19,785
80	3.165	2.854	0.311	10.7%	0.045	1.5%	13%	False	False	17,445
100	3.165	2.854	0.311	10.7%	0.044	1.5%	13%	False	False	15,918
120	3.165	2.854	0.311	10.7%	0.044	1.5%	13%	False	False	14,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.112
2.618	3.032
1.618	2.983
1.000	2.953
0.618	2.934
HIGH	2.904
0.618	2.885
0.500	2.880
0.382	2.874
LOW	2.855
0.618	2.825
1.000	2.806
1.618	2.776
2.618	2.727
4.250	2.647

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	2.890	2.891
PP	2.885	2.886
S1	2.880	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols