NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	2.875	2.896	0.021	0.7%	3.011
High	2.904	2.916	0.012	0.4%	3.014
Low	2.855	2.875	0.020	0.7%	2.872
Close	2.895	2.913	0.018	0.6%	2.878
Range	0.049	0.041	-0.008	-16.3%	0.142
ATR	0.045	0.045	0.000	-0.6%	0.000
Volume	40,882	32,230	-8,652	-21.2%	146,830

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.024	3.010	2.936
R3	2.983	2.969	2.924
R2	2.942	2.942	2.921
R1	2.928	2.928	2.917	2.935
PP	2.901	2.901	2.901	2.905
S1	2.887	2.887	2.909	2.894
S2	2.860	2.860	2.905
S3	2.819	2.846	2.902
S4	2.778	2.805	2.890

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.347	3.255	2.956
R3	3.205	3.113	2.917
R2	3.063	3.063	2.904
R1	2.971	2.971	2.891	2.946
PP	2.921	2.921	2.921	2.909
S1	2.829	2.829	2.865	2.804
S2	2.779	2.779	2.852
S3	2.637	2.687	2.839
S4	2.495	2.545	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.855	0.099	3.4%	0.040	1.4%	59%	False	False	32,967
10	3.040	2.855	0.185	6.4%	0.046	1.6%	31%	False	False	32,107
20	3.101	2.855	0.246	8.4%	0.043	1.5%	24%	False	False	25,995
40	3.101	2.854	0.247	8.5%	0.041	1.4%	24%	False	False	24,018
60	3.165	2.854	0.311	10.7%	0.043	1.5%	19%	False	False	20,110
80	3.165	2.854	0.311	10.7%	0.044	1.5%	19%	False	False	17,695
100	3.165	2.854	0.311	10.7%	0.044	1.5%	19%	False	False	16,136
120	3.165	2.854	0.311	10.7%	0.044	1.5%	19%	False	False	14,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.090
2.618	3.023
1.618	2.982
1.000	2.957
0.618	2.941
HIGH	2.916
0.618	2.900
0.500	2.896
0.382	2.891
LOW	2.875
0.618	2.850
1.000	2.834
1.618	2.809
2.618	2.768
4.250	2.701

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	2.907	2.904
PP	2.901	2.895
S1	2.896	2.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols