NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.916 |
0.020 |
0.7% |
3.011 |
| High |
2.916 |
2.943 |
0.027 |
0.9% |
3.014 |
| Low |
2.875 |
2.901 |
0.026 |
0.9% |
2.872 |
| Close |
2.913 |
2.910 |
-0.003 |
-0.1% |
2.878 |
| Range |
0.041 |
0.042 |
0.001 |
2.4% |
0.142 |
| ATR |
0.045 |
0.044 |
0.000 |
-0.4% |
0.000 |
| Volume |
32,230 |
46,500 |
14,270 |
44.3% |
146,830 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.019 |
2.933 |
|
| R3 |
3.002 |
2.977 |
2.922 |
|
| R2 |
2.960 |
2.960 |
2.918 |
|
| R1 |
2.935 |
2.935 |
2.914 |
2.927 |
| PP |
2.918 |
2.918 |
2.918 |
2.914 |
| S1 |
2.893 |
2.893 |
2.906 |
2.885 |
| S2 |
2.876 |
2.876 |
2.902 |
|
| S3 |
2.834 |
2.851 |
2.898 |
|
| S4 |
2.792 |
2.809 |
2.887 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.255 |
2.956 |
|
| R3 |
3.205 |
3.113 |
2.917 |
|
| R2 |
3.063 |
3.063 |
2.904 |
|
| R1 |
2.971 |
2.971 |
2.891 |
2.946 |
| PP |
2.921 |
2.921 |
2.921 |
2.909 |
| S1 |
2.829 |
2.829 |
2.865 |
2.804 |
| S2 |
2.779 |
2.779 |
2.852 |
|
| S3 |
2.637 |
2.687 |
2.839 |
|
| S4 |
2.495 |
2.545 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.855 |
0.088 |
3.0% |
0.037 |
1.3% |
63% |
True |
False |
36,311 |
| 10 |
3.040 |
2.855 |
0.185 |
6.4% |
0.046 |
1.6% |
30% |
False |
False |
34,921 |
| 20 |
3.096 |
2.855 |
0.241 |
8.3% |
0.043 |
1.5% |
23% |
False |
False |
27,461 |
| 40 |
3.101 |
2.854 |
0.247 |
8.5% |
0.041 |
1.4% |
23% |
False |
False |
24,831 |
| 60 |
3.133 |
2.854 |
0.279 |
9.6% |
0.043 |
1.5% |
20% |
False |
False |
20,692 |
| 80 |
3.165 |
2.854 |
0.311 |
10.7% |
0.045 |
1.5% |
18% |
False |
False |
18,179 |
| 100 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
18% |
False |
False |
16,486 |
| 120 |
3.165 |
2.854 |
0.311 |
10.7% |
0.044 |
1.5% |
18% |
False |
False |
14,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
3.053 |
|
1.618 |
3.011 |
|
1.000 |
2.985 |
|
0.618 |
2.969 |
|
HIGH |
2.943 |
|
0.618 |
2.927 |
|
0.500 |
2.922 |
|
0.382 |
2.917 |
|
LOW |
2.901 |
|
0.618 |
2.875 |
|
1.000 |
2.859 |
|
1.618 |
2.833 |
|
2.618 |
2.791 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.906 |
| PP |
2.918 |
2.903 |
| S1 |
2.914 |
2.899 |
|