NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 2.916 2.905 -0.011 -0.4% 3.011
High 2.943 2.933 -0.010 -0.3% 3.014
Low 2.901 2.884 -0.017 -0.6% 2.872
Close 2.910 2.890 -0.020 -0.7% 2.878
Range 0.042 0.049 0.007 16.7% 0.142
ATR 0.044 0.045 0.000 0.7% 0.000
Volume 46,500 49,911 3,411 7.3% 146,830
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.049 3.019 2.917
R3 3.000 2.970 2.903
R2 2.951 2.951 2.899
R1 2.921 2.921 2.894 2.912
PP 2.902 2.902 2.902 2.898
S1 2.872 2.872 2.886 2.863
S2 2.853 2.853 2.881
S3 2.804 2.823 2.877
S4 2.755 2.774 2.863
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.347 3.255 2.956
R3 3.205 3.113 2.917
R2 3.063 3.063 2.904
R1 2.971 2.971 2.891 2.946
PP 2.921 2.921 2.921 2.909
S1 2.829 2.829 2.865 2.804
S2 2.779 2.779 2.852
S3 2.637 2.687 2.839
S4 2.495 2.545 2.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.943 2.855 0.088 3.0% 0.041 1.4% 40% False False 40,976
10 3.040 2.855 0.185 6.4% 0.047 1.6% 19% False False 37,206
20 3.096 2.855 0.241 8.3% 0.044 1.5% 15% False False 28,884
40 3.101 2.854 0.247 8.5% 0.041 1.4% 15% False False 25,660
60 3.133 2.854 0.279 9.7% 0.042 1.5% 13% False False 21,336
80 3.165 2.854 0.311 10.8% 0.045 1.6% 12% False False 18,740
100 3.165 2.854 0.311 10.8% 0.044 1.5% 12% False False 16,892
120 3.165 2.854 0.311 10.8% 0.044 1.5% 12% False False 15,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.141
2.618 3.061
1.618 3.012
1.000 2.982
0.618 2.963
HIGH 2.933
0.618 2.914
0.500 2.909
0.382 2.903
LOW 2.884
0.618 2.854
1.000 2.835
1.618 2.805
2.618 2.756
4.250 2.676
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 2.909 2.909
PP 2.902 2.903
S1 2.896 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols