NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.905	2.886	-0.019	-0.7%	2.875
High	2.933	2.890	-0.043	-1.5%	2.943
Low	2.884	2.840	-0.044	-1.5%	2.840
Close	2.890	2.843	-0.047	-1.6%	2.843
Range	0.049	0.050	0.001	2.0%	0.103
ATR	0.045	0.045	0.000	0.8%	0.000
Volume	49,911	40,202	-9,709	-19.5%	209,725

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.008	2.975	2.871
R3	2.958	2.925	2.857
R2	2.908	2.908	2.852
R1	2.875	2.875	2.848	2.867
PP	2.858	2.858	2.858	2.853
S1	2.825	2.825	2.838	2.817
S2	2.808	2.808	2.834
S3	2.758	2.775	2.829
S4	2.708	2.725	2.816

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.117	2.900
R3	3.081	3.014	2.871
R2	2.978	2.978	2.862
R1	2.911	2.911	2.852	2.893
PP	2.875	2.875	2.875	2.867
S1	2.808	2.808	2.834	2.790
S2	2.772	2.772	2.824
S3	2.669	2.705	2.815
S4	2.566	2.602	2.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.943	2.840	0.103	3.6%	0.046	1.6%	3%	False	True	41,945
10	3.040	2.840	0.200	7.0%	0.048	1.7%	2%	False	True	38,348
20	3.096	2.840	0.256	9.0%	0.044	1.5%	1%	False	True	29,482
40	3.101	2.840	0.261	9.2%	0.041	1.4%	1%	False	True	26,286
60	3.133	2.840	0.293	10.3%	0.042	1.5%	1%	False	True	21,859
80	3.165	2.840	0.325	11.4%	0.045	1.6%	1%	False	True	19,109
100	3.165	2.840	0.325	11.4%	0.044	1.6%	1%	False	True	17,161
120	3.165	2.840	0.325	11.4%	0.044	1.6%	1%	False	True	15,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	3.021
1.618	2.971
1.000	2.940
0.618	2.921
HIGH	2.890
0.618	2.871
0.500	2.865
0.382	2.859
LOW	2.840
0.618	2.809
1.000	2.790
1.618	2.759
2.618	2.709
4.250	2.628

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.865	2.892
PP	2.858	2.875
S1	2.850	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols