NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.868 |
0.023 |
0.8% |
2.875 |
| High |
2.879 |
2.964 |
0.085 |
3.0% |
2.943 |
| Low |
2.845 |
2.860 |
0.015 |
0.5% |
2.840 |
| Close |
2.862 |
2.961 |
0.099 |
3.5% |
2.843 |
| Range |
0.034 |
0.104 |
0.070 |
205.9% |
0.103 |
| ATR |
0.044 |
0.049 |
0.004 |
9.6% |
0.000 |
| Volume |
47,415 |
97,056 |
49,641 |
104.7% |
209,725 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.205 |
3.018 |
|
| R3 |
3.136 |
3.101 |
2.990 |
|
| R2 |
3.032 |
3.032 |
2.980 |
|
| R1 |
2.997 |
2.997 |
2.971 |
3.015 |
| PP |
2.928 |
2.928 |
2.928 |
2.937 |
| S1 |
2.893 |
2.893 |
2.951 |
2.911 |
| S2 |
2.824 |
2.824 |
2.942 |
|
| S3 |
2.720 |
2.789 |
2.932 |
|
| S4 |
2.616 |
2.685 |
2.904 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.117 |
2.900 |
|
| R3 |
3.081 |
3.014 |
2.871 |
|
| R2 |
2.978 |
2.978 |
2.862 |
|
| R1 |
2.911 |
2.911 |
2.852 |
2.893 |
| PP |
2.875 |
2.875 |
2.875 |
2.867 |
| S1 |
2.808 |
2.808 |
2.834 |
2.790 |
| S2 |
2.772 |
2.772 |
2.824 |
|
| S3 |
2.669 |
2.705 |
2.815 |
|
| S4 |
2.566 |
2.602 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.840 |
0.124 |
4.2% |
0.056 |
1.9% |
98% |
True |
False |
56,216 |
| 10 |
2.964 |
2.840 |
0.124 |
4.2% |
0.048 |
1.6% |
98% |
True |
False |
44,592 |
| 20 |
3.092 |
2.840 |
0.252 |
8.5% |
0.046 |
1.6% |
48% |
False |
False |
35,011 |
| 40 |
3.101 |
2.840 |
0.261 |
8.8% |
0.044 |
1.5% |
46% |
False |
False |
29,424 |
| 60 |
3.133 |
2.840 |
0.293 |
9.9% |
0.043 |
1.5% |
41% |
False |
False |
23,919 |
| 80 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
37% |
False |
False |
20,717 |
| 100 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
37% |
False |
False |
18,446 |
| 120 |
3.165 |
2.840 |
0.325 |
11.0% |
0.045 |
1.5% |
37% |
False |
False |
16,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.406 |
|
2.618 |
3.236 |
|
1.618 |
3.132 |
|
1.000 |
3.068 |
|
0.618 |
3.028 |
|
HIGH |
2.964 |
|
0.618 |
2.924 |
|
0.500 |
2.912 |
|
0.382 |
2.900 |
|
LOW |
2.860 |
|
0.618 |
2.796 |
|
1.000 |
2.756 |
|
1.618 |
2.692 |
|
2.618 |
2.588 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.941 |
| PP |
2.928 |
2.922 |
| S1 |
2.912 |
2.902 |
|