NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 2.958 2.950 -0.008 -0.3% 2.875
High 2.974 3.038 0.064 2.2% 2.943
Low 2.944 2.943 -0.001 0.0% 2.840
Close 2.951 3.031 0.080 2.7% 2.843
Range 0.030 0.095 0.065 216.7% 0.103
ATR 0.047 0.051 0.003 7.2% 0.000
Volume 57,442 58,291 849 1.5% 209,725
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.289 3.255 3.083
R3 3.194 3.160 3.057
R2 3.099 3.099 3.048
R1 3.065 3.065 3.040 3.082
PP 3.004 3.004 3.004 3.013
S1 2.970 2.970 3.022 2.987
S2 2.909 2.909 3.014
S3 2.814 2.875 3.005
S4 2.719 2.780 2.979
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.117 2.900
R3 3.081 3.014 2.871
R2 2.978 2.978 2.862
R1 2.911 2.911 2.852 2.893
PP 2.875 2.875 2.875 2.867
S1 2.808 2.808 2.834 2.790
S2 2.772 2.772 2.824
S3 2.669 2.705 2.815
S4 2.566 2.602 2.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.038 2.840 0.198 6.5% 0.063 2.1% 96% True False 60,081
10 3.038 2.840 0.198 6.5% 0.052 1.7% 96% True False 50,528
20 3.091 2.840 0.251 8.3% 0.050 1.6% 76% False False 38,673
40 3.101 2.840 0.261 8.6% 0.045 1.5% 73% False False 31,766
60 3.133 2.840 0.293 9.7% 0.044 1.5% 65% False False 25,514
80 3.165 2.840 0.325 10.7% 0.045 1.5% 59% False False 21,964
100 3.165 2.840 0.325 10.7% 0.045 1.5% 59% False False 19,464
120 3.165 2.840 0.325 10.7% 0.045 1.5% 59% False False 17,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.442
2.618 3.287
1.618 3.192
1.000 3.133
0.618 3.097
HIGH 3.038
0.618 3.002
0.500 2.991
0.382 2.979
LOW 2.943
0.618 2.884
1.000 2.848
1.618 2.789
2.618 2.694
4.250 2.539
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 3.018 3.004
PP 3.004 2.976
S1 2.991 2.949

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols