NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 3.022 3.046 0.024 0.8% 2.845
High 3.052 3.105 0.053 1.7% 3.052
Low 3.005 3.023 0.018 0.6% 2.845
Close 3.045 3.097 0.052 1.7% 3.045
Range 0.047 0.082 0.035 74.5% 0.207
ATR 0.051 0.053 0.002 4.4% 0.000
Volume 44,344 68,489 24,145 54.4% 304,548
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.321 3.291 3.142
R3 3.239 3.209 3.120
R2 3.157 3.157 3.112
R1 3.127 3.127 3.105 3.142
PP 3.075 3.075 3.075 3.083
S1 3.045 3.045 3.089 3.060
S2 2.993 2.993 3.082
S3 2.911 2.963 3.074
S4 2.829 2.881 3.052
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.602 3.530 3.159
R3 3.395 3.323 3.102
R2 3.188 3.188 3.083
R1 3.116 3.116 3.064 3.152
PP 2.981 2.981 2.981 2.999
S1 2.909 2.909 3.026 2.945
S2 2.774 2.774 3.007
S3 2.567 2.702 2.988
S4 2.360 2.495 2.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 2.860 0.245 7.9% 0.072 2.3% 97% True False 65,124
10 3.105 2.840 0.265 8.6% 0.057 1.9% 97% True False 54,188
20 3.105 2.840 0.265 8.6% 0.052 1.7% 97% True False 42,463
40 3.105 2.840 0.265 8.6% 0.047 1.5% 97% True False 33,995
60 3.105 2.840 0.265 8.6% 0.044 1.4% 97% True False 27,008
80 3.165 2.840 0.325 10.5% 0.045 1.5% 79% False False 23,119
100 3.165 2.840 0.325 10.5% 0.046 1.5% 79% False False 20,370
120 3.165 2.840 0.325 10.5% 0.045 1.5% 79% False False 18,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.454
2.618 3.320
1.618 3.238
1.000 3.187
0.618 3.156
HIGH 3.105
0.618 3.074
0.500 3.064
0.382 3.054
LOW 3.023
0.618 2.972
1.000 2.941
1.618 2.890
2.618 2.808
4.250 2.675
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 3.086 3.073
PP 3.075 3.048
S1 3.064 3.024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols