NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	3.122	3.059	-0.063	-2.0%	2.845
High	3.134	3.186	0.052	1.7%	3.052
Low	3.050	3.047	-0.003	-0.1%	2.845
Close	3.062	3.135	0.073	2.4%	3.045
Range	0.084	0.139	0.055	65.5%	0.207
ATR	0.055	0.061	0.006	11.1%	0.000
Volume	64,463	77,677	13,214	20.5%	304,548

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.540	3.476	3.211
R3	3.401	3.337	3.173
R2	3.262	3.262	3.160
R1	3.198	3.198	3.148	3.230
PP	3.123	3.123	3.123	3.139
S1	3.059	3.059	3.122	3.091
S2	2.984	2.984	3.110
S3	2.845	2.920	3.097
S4	2.706	2.781	3.059

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.602	3.530	3.159
R3	3.395	3.323	3.102
R2	3.188	3.188	3.083
R1	3.116	3.116	3.064	3.152
PP	2.981	2.981	2.981	2.999
S1	2.909	2.909	3.026	2.945
S2	2.774	2.774	3.007
S3	2.567	2.702	2.988
S4	2.360	2.495	2.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.186	3.005	0.181	5.8%	0.080	2.5%	72%	True	False	62,539
10	3.186	2.840	0.346	11.0%	0.071	2.3%	85%	True	False	61,310
20	3.186	2.840	0.346	11.0%	0.059	1.9%	85%	True	False	49,258
40	3.186	2.840	0.346	11.0%	0.050	1.6%	85%	True	False	37,326
60	3.186	2.840	0.346	11.0%	0.046	1.5%	85%	True	False	29,711
80	3.186	2.840	0.346	11.0%	0.047	1.5%	85%	True	False	25,227
100	3.186	2.840	0.346	11.0%	0.047	1.5%	85%	True	False	22,032
120	3.186	2.840	0.346	11.0%	0.047	1.5%	85%	True	False	19,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 187 trading days

Fibonacci Retracements and Extensions
4.250	3.777
2.618	3.550
1.618	3.411
1.000	3.325
0.618	3.272
HIGH	3.186
0.618	3.133
0.500	3.117
0.382	3.100
LOW	3.047
0.618	2.961
1.000	2.908
1.618	2.822
2.618	2.683
4.250	2.456

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	3.129	3.129
PP	3.123	3.123
S1	3.117	3.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols