NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	3.059	3.139	0.080	2.6%	3.046
High	3.186	3.140	-0.046	-1.4%	3.186
Low	3.047	3.063	0.016	0.5%	3.023
Close	3.135	3.091	-0.044	-1.4%	3.091
Range	0.139	0.077	-0.062	-44.6%	0.163
ATR	0.061	0.062	0.001	1.9%	0.000
Volume	77,677	67,366	-10,311	-13.3%	335,720

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.329	3.287	3.133
R3	3.252	3.210	3.112
R2	3.175	3.175	3.105
R1	3.133	3.133	3.098	3.116
PP	3.098	3.098	3.098	3.089
S1	3.056	3.056	3.084	3.039
S2	3.021	3.021	3.077
S3	2.944	2.979	3.070
S4	2.867	2.902	3.049

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.589	3.503	3.181
R3	3.426	3.340	3.136
R2	3.263	3.263	3.121
R1	3.177	3.177	3.106	3.220
PP	3.100	3.100	3.100	3.122
S1	3.014	3.014	3.076	3.057
S2	2.937	2.937	3.061
S3	2.774	2.851	3.046
S4	2.611	2.688	3.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.186	3.023	0.163	5.3%	0.086	2.8%	42%	False	False	67,144
10	3.186	2.845	0.341	11.0%	0.074	2.4%	72%	False	False	64,026
20	3.186	2.840	0.346	11.2%	0.061	2.0%	73%	False	False	51,187
40	3.186	2.840	0.346	11.2%	0.050	1.6%	73%	False	False	37,999
60	3.186	2.840	0.346	11.2%	0.047	1.5%	73%	False	False	30,642
80	3.186	2.840	0.346	11.2%	0.048	1.5%	73%	False	False	25,926
100	3.186	2.840	0.346	11.2%	0.047	1.5%	73%	False	False	22,598
120	3.186	2.840	0.346	11.2%	0.047	1.5%	73%	False	False	20,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.342
1.618	3.265
1.000	3.217
0.618	3.188
HIGH	3.140
0.618	3.111
0.500	3.102
0.382	3.092
LOW	3.063
0.618	3.015
1.000	2.986
1.618	2.938
2.618	2.861
4.250	2.736

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	3.102	3.117
PP	3.098	3.108
S1	3.095	3.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols