NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 3.139 3.094 -0.045 -1.4% 3.046
High 3.140 3.193 0.053 1.7% 3.186
Low 3.063 3.085 0.022 0.7% 3.023
Close 3.091 3.172 0.081 2.6% 3.091
Range 0.077 0.108 0.031 40.3% 0.163
ATR 0.062 0.065 0.003 5.3% 0.000
Volume 67,366 90,723 23,357 34.7% 335,720
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.474 3.431 3.231
R3 3.366 3.323 3.202
R2 3.258 3.258 3.192
R1 3.215 3.215 3.182 3.237
PP 3.150 3.150 3.150 3.161
S1 3.107 3.107 3.162 3.129
S2 3.042 3.042 3.152
S3 2.934 2.999 3.142
S4 2.826 2.891 3.113
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.589 3.503 3.181
R3 3.426 3.340 3.136
R2 3.263 3.263 3.121
R1 3.177 3.177 3.106 3.220
PP 3.100 3.100 3.100 3.122
S1 3.014 3.014 3.076 3.057
S2 2.937 2.937 3.061
S3 2.774 2.851 3.046
S4 2.611 2.688 3.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.193 3.047 0.146 4.6% 0.091 2.9% 86% True False 71,590
10 3.193 2.860 0.333 10.5% 0.081 2.6% 94% True False 68,357
20 3.193 2.840 0.353 11.1% 0.064 2.0% 94% True False 54,377
40 3.193 2.840 0.353 11.1% 0.051 1.6% 94% True False 39,705
60 3.193 2.840 0.353 11.1% 0.048 1.5% 94% True False 32,045
80 3.193 2.840 0.353 11.1% 0.048 1.5% 94% True False 26,847
100 3.193 2.840 0.353 11.1% 0.048 1.5% 94% True False 23,428
120 3.193 2.840 0.353 11.1% 0.047 1.5% 94% True False 21,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.652
2.618 3.476
1.618 3.368
1.000 3.301
0.618 3.260
HIGH 3.193
0.618 3.152
0.500 3.139
0.382 3.126
LOW 3.085
0.618 3.018
1.000 2.977
1.618 2.910
2.618 2.802
4.250 2.626
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 3.161 3.155
PP 3.150 3.137
S1 3.139 3.120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols