NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.225 |
0.131 |
4.2% |
3.046 |
| High |
3.193 |
3.268 |
0.075 |
2.3% |
3.186 |
| Low |
3.085 |
3.187 |
0.102 |
3.3% |
3.023 |
| Close |
3.172 |
3.239 |
0.067 |
2.1% |
3.091 |
| Range |
0.108 |
0.081 |
-0.027 |
-25.0% |
0.163 |
| ATR |
0.065 |
0.067 |
0.002 |
3.4% |
0.000 |
| Volume |
90,723 |
85,405 |
-5,318 |
-5.9% |
335,720 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.438 |
3.284 |
|
| R3 |
3.393 |
3.357 |
3.261 |
|
| R2 |
3.312 |
3.312 |
3.254 |
|
| R1 |
3.276 |
3.276 |
3.246 |
3.294 |
| PP |
3.231 |
3.231 |
3.231 |
3.241 |
| S1 |
3.195 |
3.195 |
3.232 |
3.213 |
| S2 |
3.150 |
3.150 |
3.224 |
|
| S3 |
3.069 |
3.114 |
3.217 |
|
| S4 |
2.988 |
3.033 |
3.194 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.503 |
3.181 |
|
| R3 |
3.426 |
3.340 |
3.136 |
|
| R2 |
3.263 |
3.263 |
3.121 |
|
| R1 |
3.177 |
3.177 |
3.106 |
3.220 |
| PP |
3.100 |
3.100 |
3.100 |
3.122 |
| S1 |
3.014 |
3.014 |
3.076 |
3.057 |
| S2 |
2.937 |
2.937 |
3.061 |
|
| S3 |
2.774 |
2.851 |
3.046 |
|
| S4 |
2.611 |
2.688 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.268 |
3.047 |
0.221 |
6.8% |
0.098 |
3.0% |
87% |
True |
False |
77,126 |
| 10 |
3.268 |
2.943 |
0.325 |
10.0% |
0.079 |
2.4% |
91% |
True |
False |
67,192 |
| 20 |
3.268 |
2.840 |
0.428 |
13.2% |
0.063 |
2.0% |
93% |
True |
False |
55,892 |
| 40 |
3.268 |
2.840 |
0.428 |
13.2% |
0.053 |
1.6% |
93% |
True |
False |
41,350 |
| 60 |
3.268 |
2.840 |
0.428 |
13.2% |
0.049 |
1.5% |
93% |
True |
False |
33,240 |
| 80 |
3.268 |
2.840 |
0.428 |
13.2% |
0.049 |
1.5% |
93% |
True |
False |
27,752 |
| 100 |
3.268 |
2.840 |
0.428 |
13.2% |
0.048 |
1.5% |
93% |
True |
False |
24,141 |
| 120 |
3.268 |
2.840 |
0.428 |
13.2% |
0.048 |
1.5% |
93% |
True |
False |
21,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.480 |
|
1.618 |
3.399 |
|
1.000 |
3.349 |
|
0.618 |
3.318 |
|
HIGH |
3.268 |
|
0.618 |
3.237 |
|
0.500 |
3.228 |
|
0.382 |
3.218 |
|
LOW |
3.187 |
|
0.618 |
3.137 |
|
1.000 |
3.106 |
|
1.618 |
3.056 |
|
2.618 |
2.975 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.215 |
| PP |
3.231 |
3.190 |
| S1 |
3.228 |
3.166 |
|