NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.225 |
-0.017 |
-0.5% |
3.094 |
| High |
3.274 |
3.324 |
0.050 |
1.5% |
3.326 |
| Low |
3.161 |
3.218 |
0.057 |
1.8% |
3.085 |
| Close |
3.188 |
3.289 |
0.101 |
3.2% |
3.188 |
| Range |
0.113 |
0.106 |
-0.007 |
-6.2% |
0.241 |
| ATR |
0.076 |
0.080 |
0.004 |
5.7% |
0.000 |
| Volume |
99,846 |
128,568 |
28,722 |
28.8% |
460,774 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.548 |
3.347 |
|
| R3 |
3.489 |
3.442 |
3.318 |
|
| R2 |
3.383 |
3.383 |
3.308 |
|
| R1 |
3.336 |
3.336 |
3.299 |
3.360 |
| PP |
3.277 |
3.277 |
3.277 |
3.289 |
| S1 |
3.230 |
3.230 |
3.279 |
3.254 |
| S2 |
3.171 |
3.171 |
3.270 |
|
| S3 |
3.065 |
3.124 |
3.260 |
|
| S4 |
2.959 |
3.018 |
3.231 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.796 |
3.321 |
|
| R3 |
3.682 |
3.555 |
3.254 |
|
| R2 |
3.441 |
3.441 |
3.232 |
|
| R1 |
3.314 |
3.314 |
3.210 |
3.378 |
| PP |
3.200 |
3.200 |
3.200 |
3.231 |
| S1 |
3.073 |
3.073 |
3.166 |
3.137 |
| S2 |
2.959 |
2.959 |
3.144 |
|
| S3 |
2.718 |
2.832 |
3.122 |
|
| S4 |
2.477 |
2.591 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.326 |
3.161 |
0.165 |
5.0% |
0.103 |
3.1% |
78% |
False |
False |
99,723 |
| 10 |
3.326 |
3.047 |
0.279 |
8.5% |
0.097 |
3.0% |
87% |
False |
False |
85,657 |
| 20 |
3.326 |
2.840 |
0.486 |
14.8% |
0.077 |
2.3% |
92% |
False |
False |
69,922 |
| 40 |
3.326 |
2.840 |
0.486 |
14.8% |
0.060 |
1.8% |
92% |
False |
False |
48,032 |
| 60 |
3.326 |
2.840 |
0.486 |
14.8% |
0.053 |
1.6% |
92% |
False |
False |
39,099 |
| 80 |
3.326 |
2.840 |
0.486 |
14.8% |
0.052 |
1.6% |
92% |
False |
False |
32,319 |
| 100 |
3.326 |
2.840 |
0.486 |
14.8% |
0.051 |
1.6% |
92% |
False |
False |
27,940 |
| 120 |
3.326 |
2.840 |
0.486 |
14.8% |
0.050 |
1.5% |
92% |
False |
False |
24,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.775 |
|
2.618 |
3.602 |
|
1.618 |
3.496 |
|
1.000 |
3.430 |
|
0.618 |
3.390 |
|
HIGH |
3.324 |
|
0.618 |
3.284 |
|
0.500 |
3.271 |
|
0.382 |
3.258 |
|
LOW |
3.218 |
|
0.618 |
3.152 |
|
1.000 |
3.112 |
|
1.618 |
3.046 |
|
2.618 |
2.940 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.274 |
| PP |
3.277 |
3.258 |
| S1 |
3.271 |
3.243 |
|