NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 3.225 3.299 0.074 2.3% 3.094
High 3.324 3.384 0.060 1.8% 3.326
Low 3.218 3.273 0.055 1.7% 3.085
Close 3.289 3.298 0.009 0.3% 3.188
Range 0.106 0.111 0.005 4.7% 0.241
ATR 0.080 0.082 0.002 2.7% 0.000
Volume 128,568 148,455 19,887 15.5% 460,774
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.651 3.586 3.359
R3 3.540 3.475 3.329
R2 3.429 3.429 3.318
R1 3.364 3.364 3.308 3.341
PP 3.318 3.318 3.318 3.307
S1 3.253 3.253 3.288 3.230
S2 3.207 3.207 3.278
S3 3.096 3.142 3.267
S4 2.985 3.031 3.237
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.923 3.796 3.321
R3 3.682 3.555 3.254
R2 3.441 3.441 3.232
R1 3.314 3.314 3.210 3.378
PP 3.200 3.200 3.200 3.231
S1 3.073 3.073 3.166 3.137
S2 2.959 2.959 3.144
S3 2.718 2.832 3.122
S4 2.477 2.591 3.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.384 3.161 0.223 6.8% 0.109 3.3% 61% True False 112,333
10 3.384 3.047 0.337 10.2% 0.104 3.1% 74% True False 94,730
20 3.384 2.840 0.544 16.5% 0.081 2.4% 84% True False 75,733
40 3.384 2.840 0.544 16.5% 0.062 1.9% 84% True False 50,864
60 3.384 2.840 0.544 16.5% 0.054 1.6% 84% True False 41,257
80 3.384 2.840 0.544 16.5% 0.053 1.6% 84% True False 34,016
100 3.384 2.840 0.544 16.5% 0.052 1.6% 84% True False 29,303
120 3.384 2.840 0.544 16.5% 0.050 1.5% 84% True False 26,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.856
2.618 3.675
1.618 3.564
1.000 3.495
0.618 3.453
HIGH 3.384
0.618 3.342
0.500 3.329
0.382 3.315
LOW 3.273
0.618 3.204
1.000 3.162
1.618 3.093
2.618 2.982
4.250 2.801
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 3.329 3.290
PP 3.318 3.281
S1 3.308 3.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols