NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 3.345 3.323 -0.022 -0.7% 3.094
High 3.409 3.337 -0.072 -2.1% 3.326
Low 3.305 3.228 -0.077 -2.3% 3.085
Close 3.332 3.279 -0.053 -1.6% 3.188
Range 0.104 0.109 0.005 4.8% 0.241
ATR 0.084 0.086 0.002 2.1% 0.000
Volume 130,143 148,841 18,698 14.4% 460,774
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.608 3.553 3.339
R3 3.499 3.444 3.309
R2 3.390 3.390 3.299
R1 3.335 3.335 3.289 3.308
PP 3.281 3.281 3.281 3.268
S1 3.226 3.226 3.269 3.199
S2 3.172 3.172 3.259
S3 3.063 3.117 3.249
S4 2.954 3.008 3.219
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.923 3.796 3.321
R3 3.682 3.555 3.254
R2 3.441 3.441 3.232
R1 3.314 3.314 3.210 3.378
PP 3.200 3.200 3.200 3.231
S1 3.073 3.073 3.166 3.137
S2 2.959 2.959 3.144
S3 2.718 2.832 3.122
S4 2.477 2.591 3.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.409 3.161 0.248 7.6% 0.109 3.3% 48% False False 131,170
10 3.409 3.063 0.346 10.6% 0.103 3.1% 62% False False 108,414
20 3.409 2.840 0.569 17.4% 0.087 2.6% 77% False False 84,862
40 3.409 2.840 0.569 17.4% 0.065 2.0% 77% False False 56,873
60 3.409 2.840 0.569 17.4% 0.057 1.7% 77% False False 45,394
80 3.409 2.840 0.569 17.4% 0.054 1.6% 77% False False 37,217
100 3.409 2.840 0.569 17.4% 0.053 1.6% 77% False False 31,964
120 3.409 2.840 0.569 17.4% 0.051 1.6% 77% False False 28,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.800
2.618 3.622
1.618 3.513
1.000 3.446
0.618 3.404
HIGH 3.337
0.618 3.295
0.500 3.283
0.382 3.270
LOW 3.228
0.618 3.161
1.000 3.119
1.618 3.052
2.618 2.943
4.250 2.765
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 3.283 3.319
PP 3.281 3.305
S1 3.280 3.292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols