NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.303 |
-0.020 |
-0.6% |
3.225 |
| High |
3.337 |
3.344 |
0.007 |
0.2% |
3.409 |
| Low |
3.228 |
3.202 |
-0.026 |
-0.8% |
3.202 |
| Close |
3.279 |
3.226 |
-0.053 |
-1.6% |
3.226 |
| Range |
0.109 |
0.142 |
0.033 |
30.3% |
0.207 |
| ATR |
0.086 |
0.090 |
0.004 |
4.6% |
0.000 |
| Volume |
148,841 |
100,844 |
-47,997 |
-32.2% |
656,851 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.597 |
3.304 |
|
| R3 |
3.541 |
3.455 |
3.265 |
|
| R2 |
3.399 |
3.399 |
3.252 |
|
| R1 |
3.313 |
3.313 |
3.239 |
3.285 |
| PP |
3.257 |
3.257 |
3.257 |
3.244 |
| S1 |
3.171 |
3.171 |
3.213 |
3.143 |
| S2 |
3.115 |
3.115 |
3.200 |
|
| S3 |
2.973 |
3.029 |
3.187 |
|
| S4 |
2.831 |
2.887 |
3.148 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.770 |
3.340 |
|
| R3 |
3.693 |
3.563 |
3.283 |
|
| R2 |
3.486 |
3.486 |
3.264 |
|
| R1 |
3.356 |
3.356 |
3.245 |
3.421 |
| PP |
3.279 |
3.279 |
3.279 |
3.312 |
| S1 |
3.149 |
3.149 |
3.207 |
3.214 |
| S2 |
3.072 |
3.072 |
3.188 |
|
| S3 |
2.865 |
2.942 |
3.169 |
|
| S4 |
2.658 |
2.735 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.409 |
3.202 |
0.207 |
6.4% |
0.114 |
3.5% |
12% |
False |
True |
131,370 |
| 10 |
3.409 |
3.085 |
0.324 |
10.0% |
0.109 |
3.4% |
44% |
False |
False |
111,762 |
| 20 |
3.409 |
2.845 |
0.564 |
17.5% |
0.091 |
2.8% |
68% |
False |
False |
87,894 |
| 40 |
3.409 |
2.840 |
0.569 |
17.6% |
0.068 |
2.1% |
68% |
False |
False |
58,688 |
| 60 |
3.409 |
2.840 |
0.569 |
17.6% |
0.058 |
1.8% |
68% |
False |
False |
46,822 |
| 80 |
3.409 |
2.840 |
0.569 |
17.6% |
0.055 |
1.7% |
68% |
False |
False |
38,368 |
| 100 |
3.409 |
2.840 |
0.569 |
17.6% |
0.054 |
1.7% |
68% |
False |
False |
32,866 |
| 120 |
3.409 |
2.840 |
0.569 |
17.6% |
0.052 |
1.6% |
68% |
False |
False |
28,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.948 |
|
2.618 |
3.716 |
|
1.618 |
3.574 |
|
1.000 |
3.486 |
|
0.618 |
3.432 |
|
HIGH |
3.344 |
|
0.618 |
3.290 |
|
0.500 |
3.273 |
|
0.382 |
3.256 |
|
LOW |
3.202 |
|
0.618 |
3.114 |
|
1.000 |
3.060 |
|
1.618 |
2.972 |
|
2.618 |
2.830 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.273 |
3.306 |
| PP |
3.257 |
3.279 |
| S1 |
3.242 |
3.253 |
|