NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.323 |
0.043 |
1.3% |
3.225 |
| High |
3.330 |
3.377 |
0.047 |
1.4% |
3.409 |
| Low |
3.236 |
3.278 |
0.042 |
1.3% |
3.202 |
| Close |
3.310 |
3.301 |
-0.009 |
-0.3% |
3.226 |
| Range |
0.094 |
0.099 |
0.005 |
5.3% |
0.207 |
| ATR |
0.091 |
0.092 |
0.001 |
0.6% |
0.000 |
| Volume |
101,340 |
77,052 |
-24,288 |
-24.0% |
656,851 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.557 |
3.355 |
|
| R3 |
3.517 |
3.458 |
3.328 |
|
| R2 |
3.418 |
3.418 |
3.319 |
|
| R1 |
3.359 |
3.359 |
3.310 |
3.339 |
| PP |
3.319 |
3.319 |
3.319 |
3.309 |
| S1 |
3.260 |
3.260 |
3.292 |
3.240 |
| S2 |
3.220 |
3.220 |
3.283 |
|
| S3 |
3.121 |
3.161 |
3.274 |
|
| S4 |
3.022 |
3.062 |
3.247 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.770 |
3.340 |
|
| R3 |
3.693 |
3.563 |
3.283 |
|
| R2 |
3.486 |
3.486 |
3.264 |
|
| R1 |
3.356 |
3.356 |
3.245 |
3.421 |
| PP |
3.279 |
3.279 |
3.279 |
3.312 |
| S1 |
3.149 |
3.149 |
3.207 |
3.214 |
| S2 |
3.072 |
3.072 |
3.188 |
|
| S3 |
2.865 |
2.942 |
3.169 |
|
| S4 |
2.658 |
2.735 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.409 |
3.202 |
0.207 |
6.3% |
0.110 |
3.3% |
48% |
False |
False |
111,644 |
| 10 |
3.409 |
3.161 |
0.248 |
7.5% |
0.110 |
3.3% |
56% |
False |
False |
111,988 |
| 20 |
3.409 |
2.943 |
0.466 |
14.1% |
0.094 |
2.9% |
77% |
False |
False |
89,590 |
| 40 |
3.409 |
2.840 |
0.569 |
17.2% |
0.070 |
2.1% |
81% |
False |
False |
62,301 |
| 60 |
3.409 |
2.840 |
0.569 |
17.2% |
0.061 |
1.8% |
81% |
False |
False |
49,479 |
| 80 |
3.409 |
2.840 |
0.569 |
17.2% |
0.056 |
1.7% |
81% |
False |
False |
40,337 |
| 100 |
3.409 |
2.840 |
0.569 |
17.2% |
0.055 |
1.7% |
81% |
False |
False |
34,491 |
| 120 |
3.409 |
2.840 |
0.569 |
17.2% |
0.053 |
1.6% |
81% |
False |
False |
30,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.798 |
|
2.618 |
3.636 |
|
1.618 |
3.537 |
|
1.000 |
3.476 |
|
0.618 |
3.438 |
|
HIGH |
3.377 |
|
0.618 |
3.339 |
|
0.500 |
3.328 |
|
0.382 |
3.316 |
|
LOW |
3.278 |
|
0.618 |
3.217 |
|
1.000 |
3.179 |
|
1.618 |
3.118 |
|
2.618 |
3.019 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.297 |
| PP |
3.319 |
3.293 |
| S1 |
3.310 |
3.290 |
|