NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.328 |
0.005 |
0.2% |
3.225 |
| High |
3.377 |
3.384 |
0.007 |
0.2% |
3.409 |
| Low |
3.278 |
3.300 |
0.022 |
0.7% |
3.202 |
| Close |
3.301 |
3.369 |
0.068 |
2.1% |
3.226 |
| Range |
0.099 |
0.084 |
-0.015 |
-15.2% |
0.207 |
| ATR |
0.092 |
0.091 |
-0.001 |
-0.6% |
0.000 |
| Volume |
77,052 |
97,157 |
20,105 |
26.1% |
656,851 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.570 |
3.415 |
|
| R3 |
3.519 |
3.486 |
3.392 |
|
| R2 |
3.435 |
3.435 |
3.384 |
|
| R1 |
3.402 |
3.402 |
3.377 |
3.419 |
| PP |
3.351 |
3.351 |
3.351 |
3.359 |
| S1 |
3.318 |
3.318 |
3.361 |
3.335 |
| S2 |
3.267 |
3.267 |
3.354 |
|
| S3 |
3.183 |
3.234 |
3.346 |
|
| S4 |
3.099 |
3.150 |
3.323 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.770 |
3.340 |
|
| R3 |
3.693 |
3.563 |
3.283 |
|
| R2 |
3.486 |
3.486 |
3.264 |
|
| R1 |
3.356 |
3.356 |
3.245 |
3.421 |
| PP |
3.279 |
3.279 |
3.279 |
3.312 |
| S1 |
3.149 |
3.149 |
3.207 |
3.214 |
| S2 |
3.072 |
3.072 |
3.188 |
|
| S3 |
2.865 |
2.942 |
3.169 |
|
| S4 |
2.658 |
2.735 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.202 |
0.182 |
5.4% |
0.106 |
3.1% |
92% |
True |
False |
105,046 |
| 10 |
3.409 |
3.161 |
0.248 |
7.4% |
0.108 |
3.2% |
84% |
False |
False |
112,719 |
| 20 |
3.409 |
2.943 |
0.466 |
13.8% |
0.097 |
2.9% |
91% |
False |
False |
91,576 |
| 40 |
3.409 |
2.840 |
0.569 |
16.9% |
0.072 |
2.1% |
93% |
False |
False |
64,166 |
| 60 |
3.409 |
2.840 |
0.569 |
16.9% |
0.061 |
1.8% |
93% |
False |
False |
50,940 |
| 80 |
3.409 |
2.840 |
0.569 |
16.9% |
0.056 |
1.7% |
93% |
False |
False |
41,411 |
| 100 |
3.409 |
2.840 |
0.569 |
16.9% |
0.056 |
1.6% |
93% |
False |
False |
35,405 |
| 120 |
3.409 |
2.840 |
0.569 |
16.9% |
0.053 |
1.6% |
93% |
False |
False |
31,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.604 |
|
1.618 |
3.520 |
|
1.000 |
3.468 |
|
0.618 |
3.436 |
|
HIGH |
3.384 |
|
0.618 |
3.352 |
|
0.500 |
3.342 |
|
0.382 |
3.332 |
|
LOW |
3.300 |
|
0.618 |
3.248 |
|
1.000 |
3.216 |
|
1.618 |
3.164 |
|
2.618 |
3.080 |
|
4.250 |
2.943 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.360 |
3.349 |
| PP |
3.351 |
3.330 |
| S1 |
3.342 |
3.310 |
|