NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.367 |
0.039 |
1.2% |
3.225 |
| High |
3.384 |
3.367 |
-0.017 |
-0.5% |
3.409 |
| Low |
3.300 |
3.244 |
-0.056 |
-1.7% |
3.202 |
| Close |
3.369 |
3.250 |
-0.119 |
-3.5% |
3.226 |
| Range |
0.084 |
0.123 |
0.039 |
46.4% |
0.207 |
| ATR |
0.091 |
0.094 |
0.002 |
2.7% |
0.000 |
| Volume |
97,157 |
107,799 |
10,642 |
11.0% |
656,851 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.576 |
3.318 |
|
| R3 |
3.533 |
3.453 |
3.284 |
|
| R2 |
3.410 |
3.410 |
3.273 |
|
| R1 |
3.330 |
3.330 |
3.261 |
3.309 |
| PP |
3.287 |
3.287 |
3.287 |
3.276 |
| S1 |
3.207 |
3.207 |
3.239 |
3.186 |
| S2 |
3.164 |
3.164 |
3.227 |
|
| S3 |
3.041 |
3.084 |
3.216 |
|
| S4 |
2.918 |
2.961 |
3.182 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.770 |
3.340 |
|
| R3 |
3.693 |
3.563 |
3.283 |
|
| R2 |
3.486 |
3.486 |
3.264 |
|
| R1 |
3.356 |
3.356 |
3.245 |
3.421 |
| PP |
3.279 |
3.279 |
3.279 |
3.312 |
| S1 |
3.149 |
3.149 |
3.207 |
3.214 |
| S2 |
3.072 |
3.072 |
3.188 |
|
| S3 |
2.865 |
2.942 |
3.169 |
|
| S4 |
2.658 |
2.735 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.202 |
0.182 |
5.6% |
0.108 |
3.3% |
26% |
False |
False |
96,838 |
| 10 |
3.409 |
3.161 |
0.248 |
7.6% |
0.109 |
3.3% |
36% |
False |
False |
114,004 |
| 20 |
3.409 |
3.005 |
0.404 |
12.4% |
0.098 |
3.0% |
61% |
False |
False |
94,051 |
| 40 |
3.409 |
2.840 |
0.569 |
17.5% |
0.074 |
2.3% |
72% |
False |
False |
66,362 |
| 60 |
3.409 |
2.840 |
0.569 |
17.5% |
0.063 |
1.9% |
72% |
False |
False |
52,527 |
| 80 |
3.409 |
2.840 |
0.569 |
17.5% |
0.058 |
1.8% |
72% |
False |
False |
42,648 |
| 100 |
3.409 |
2.840 |
0.569 |
17.5% |
0.056 |
1.7% |
72% |
False |
False |
36,382 |
| 120 |
3.409 |
2.840 |
0.569 |
17.5% |
0.054 |
1.7% |
72% |
False |
False |
31,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.890 |
|
2.618 |
3.689 |
|
1.618 |
3.566 |
|
1.000 |
3.490 |
|
0.618 |
3.443 |
|
HIGH |
3.367 |
|
0.618 |
3.320 |
|
0.500 |
3.306 |
|
0.382 |
3.291 |
|
LOW |
3.244 |
|
0.618 |
3.168 |
|
1.000 |
3.121 |
|
1.618 |
3.045 |
|
2.618 |
2.922 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.314 |
| PP |
3.287 |
3.293 |
| S1 |
3.269 |
3.271 |
|