NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	3.367	3.275	-0.092	-2.7%	3.280
High	3.367	3.318	-0.049	-1.5%	3.384
Low	3.244	3.219	-0.025	-0.8%	3.219
Close	3.250	3.309	0.059	1.8%	3.309
Range	0.123	0.099	-0.024	-19.5%	0.165
ATR	0.094	0.094	0.000	0.4%	0.000
Volume	107,799	101,052	-6,747	-6.3%	484,400

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.543	3.363
R3	3.480	3.444	3.336
R2	3.381	3.381	3.327
R1	3.345	3.345	3.318	3.363
PP	3.282	3.282	3.282	3.291
S1	3.246	3.246	3.300	3.264
S2	3.183	3.183	3.291
S3	3.084	3.147	3.282
S4	2.985	3.048	3.255

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.799	3.719	3.400
R3	3.634	3.554	3.354
R2	3.469	3.469	3.339
R1	3.389	3.389	3.324	3.429
PP	3.304	3.304	3.304	3.324
S1	3.224	3.224	3.294	3.264
S2	3.139	3.139	3.279
S3	2.974	3.059	3.264
S4	2.809	2.894	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.384	3.219	0.165	5.0%	0.100	3.0%	55%	False	True	96,880
10	3.409	3.202	0.207	6.3%	0.107	3.2%	52%	False	False	114,125
20	3.409	3.023	0.386	11.7%	0.101	3.0%	74%	False	False	96,887
40	3.409	2.840	0.569	17.2%	0.076	2.3%	82%	False	False	68,422
60	3.409	2.840	0.569	17.2%	0.064	1.9%	82%	False	False	54,004
80	3.409	2.840	0.569	17.2%	0.058	1.8%	82%	False	False	43,760
100	3.409	2.840	0.569	17.2%	0.056	1.7%	82%	False	False	37,312
120	3.409	2.840	0.569	17.2%	0.055	1.7%	82%	False	False	32,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.739
2.618	3.577
1.618	3.478
1.000	3.417
0.618	3.379
HIGH	3.318
0.618	3.280
0.500	3.269
0.382	3.257
LOW	3.219
0.618	3.158
1.000	3.120
1.618	3.059
2.618	2.960
4.250	2.798

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	3.296	3.307
PP	3.282	3.304
S1	3.269	3.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols