NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 3.275 3.289 0.014 0.4% 3.280
High 3.318 3.304 -0.014 -0.4% 3.384
Low 3.219 3.201 -0.018 -0.6% 3.219
Close 3.309 3.214 -0.095 -2.9% 3.309
Range 0.099 0.103 0.004 4.0% 0.165
ATR 0.094 0.095 0.001 1.1% 0.000
Volume 101,052 109,099 8,047 8.0% 484,400
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.549 3.484 3.271
R3 3.446 3.381 3.242
R2 3.343 3.343 3.233
R1 3.278 3.278 3.223 3.259
PP 3.240 3.240 3.240 3.230
S1 3.175 3.175 3.205 3.156
S2 3.137 3.137 3.195
S3 3.034 3.072 3.186
S4 2.931 2.969 3.157
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.799 3.719 3.400
R3 3.634 3.554 3.354
R2 3.469 3.469 3.339
R1 3.389 3.389 3.324 3.429
PP 3.304 3.304 3.304 3.324
S1 3.224 3.224 3.294 3.264
S2 3.139 3.139 3.279
S3 2.974 3.059 3.264
S4 2.809 2.894 3.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.384 3.201 0.183 5.7% 0.102 3.2% 7% False True 98,431
10 3.409 3.201 0.208 6.5% 0.107 3.3% 6% False True 112,178
20 3.409 3.047 0.362 11.3% 0.102 3.2% 46% False False 98,917
40 3.409 2.840 0.569 17.7% 0.077 2.4% 66% False False 70,690
60 3.409 2.840 0.569 17.7% 0.065 2.0% 66% False False 55,635
80 3.409 2.840 0.569 17.7% 0.059 1.8% 66% False False 44,985
100 3.409 2.840 0.569 17.7% 0.057 1.8% 66% False False 38,278
120 3.409 2.840 0.569 17.7% 0.055 1.7% 66% False False 33,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.742
2.618 3.574
1.618 3.471
1.000 3.407
0.618 3.368
HIGH 3.304
0.618 3.265
0.500 3.253
0.382 3.240
LOW 3.201
0.618 3.137
1.000 3.098
1.618 3.034
2.618 2.931
4.250 2.763
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 3.253 3.284
PP 3.240 3.261
S1 3.227 3.237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols