NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.289 |
3.210 |
-0.079 |
-2.4% |
3.280 |
| High |
3.304 |
3.308 |
0.004 |
0.1% |
3.384 |
| Low |
3.201 |
3.183 |
-0.018 |
-0.6% |
3.219 |
| Close |
3.214 |
3.283 |
0.069 |
2.1% |
3.309 |
| Range |
0.103 |
0.125 |
0.022 |
21.4% |
0.165 |
| ATR |
0.095 |
0.097 |
0.002 |
2.3% |
0.000 |
| Volume |
109,099 |
147,488 |
38,389 |
35.2% |
484,400 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.633 |
3.583 |
3.352 |
|
| R3 |
3.508 |
3.458 |
3.317 |
|
| R2 |
3.383 |
3.383 |
3.306 |
|
| R1 |
3.333 |
3.333 |
3.294 |
3.358 |
| PP |
3.258 |
3.258 |
3.258 |
3.271 |
| S1 |
3.208 |
3.208 |
3.272 |
3.233 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
3.008 |
3.083 |
3.249 |
|
| S4 |
2.883 |
2.958 |
3.214 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.719 |
3.400 |
|
| R3 |
3.634 |
3.554 |
3.354 |
|
| R2 |
3.469 |
3.469 |
3.339 |
|
| R1 |
3.389 |
3.389 |
3.324 |
3.429 |
| PP |
3.304 |
3.304 |
3.304 |
3.324 |
| S1 |
3.224 |
3.224 |
3.294 |
3.264 |
| S2 |
3.139 |
3.139 |
3.279 |
|
| S3 |
2.974 |
3.059 |
3.264 |
|
| S4 |
2.809 |
2.894 |
3.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.183 |
0.201 |
6.1% |
0.107 |
3.3% |
50% |
False |
True |
112,519 |
| 10 |
3.409 |
3.183 |
0.226 |
6.9% |
0.108 |
3.3% |
44% |
False |
True |
112,081 |
| 20 |
3.409 |
3.047 |
0.362 |
11.0% |
0.106 |
3.2% |
65% |
False |
False |
103,405 |
| 40 |
3.409 |
2.840 |
0.569 |
17.3% |
0.079 |
2.4% |
78% |
False |
False |
73,914 |
| 60 |
3.409 |
2.840 |
0.569 |
17.3% |
0.066 |
2.0% |
78% |
False |
False |
57,802 |
| 80 |
3.409 |
2.840 |
0.569 |
17.3% |
0.060 |
1.8% |
78% |
False |
False |
46,709 |
| 100 |
3.409 |
2.840 |
0.569 |
17.3% |
0.057 |
1.8% |
78% |
False |
False |
39,659 |
| 120 |
3.409 |
2.840 |
0.569 |
17.3% |
0.056 |
1.7% |
78% |
False |
False |
34,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.839 |
|
2.618 |
3.635 |
|
1.618 |
3.510 |
|
1.000 |
3.433 |
|
0.618 |
3.385 |
|
HIGH |
3.308 |
|
0.618 |
3.260 |
|
0.500 |
3.246 |
|
0.382 |
3.231 |
|
LOW |
3.183 |
|
0.618 |
3.106 |
|
1.000 |
3.058 |
|
1.618 |
2.981 |
|
2.618 |
2.856 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.272 |
| PP |
3.258 |
3.261 |
| S1 |
3.246 |
3.251 |
|