NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.284 |
0.074 |
2.3% |
3.280 |
| High |
3.308 |
3.314 |
0.006 |
0.2% |
3.384 |
| Low |
3.183 |
3.215 |
0.032 |
1.0% |
3.219 |
| Close |
3.283 |
3.227 |
-0.056 |
-1.7% |
3.309 |
| Range |
0.125 |
0.099 |
-0.026 |
-20.8% |
0.165 |
| ATR |
0.097 |
0.097 |
0.000 |
0.1% |
0.000 |
| Volume |
147,488 |
119,408 |
-28,080 |
-19.0% |
484,400 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.487 |
3.281 |
|
| R3 |
3.450 |
3.388 |
3.254 |
|
| R2 |
3.351 |
3.351 |
3.245 |
|
| R1 |
3.289 |
3.289 |
3.236 |
3.271 |
| PP |
3.252 |
3.252 |
3.252 |
3.243 |
| S1 |
3.190 |
3.190 |
3.218 |
3.172 |
| S2 |
3.153 |
3.153 |
3.209 |
|
| S3 |
3.054 |
3.091 |
3.200 |
|
| S4 |
2.955 |
2.992 |
3.173 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.719 |
3.400 |
|
| R3 |
3.634 |
3.554 |
3.354 |
|
| R2 |
3.469 |
3.469 |
3.339 |
|
| R1 |
3.389 |
3.389 |
3.324 |
3.429 |
| PP |
3.304 |
3.304 |
3.304 |
3.324 |
| S1 |
3.224 |
3.224 |
3.294 |
3.264 |
| S2 |
3.139 |
3.139 |
3.279 |
|
| S3 |
2.974 |
3.059 |
3.264 |
|
| S4 |
2.809 |
2.894 |
3.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.367 |
3.183 |
0.184 |
5.7% |
0.110 |
3.4% |
24% |
False |
False |
116,969 |
| 10 |
3.384 |
3.183 |
0.201 |
6.2% |
0.108 |
3.3% |
22% |
False |
False |
111,008 |
| 20 |
3.409 |
3.047 |
0.362 |
11.2% |
0.107 |
3.3% |
50% |
False |
False |
106,153 |
| 40 |
3.409 |
2.840 |
0.569 |
17.6% |
0.080 |
2.5% |
68% |
False |
False |
76,440 |
| 60 |
3.409 |
2.840 |
0.569 |
17.6% |
0.067 |
2.1% |
68% |
False |
False |
59,352 |
| 80 |
3.409 |
2.840 |
0.569 |
17.6% |
0.060 |
1.9% |
68% |
False |
False |
48,050 |
| 100 |
3.409 |
2.840 |
0.569 |
17.6% |
0.058 |
1.8% |
68% |
False |
False |
40,749 |
| 120 |
3.409 |
2.840 |
0.569 |
17.6% |
0.056 |
1.7% |
68% |
False |
False |
35,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.573 |
|
1.618 |
3.474 |
|
1.000 |
3.413 |
|
0.618 |
3.375 |
|
HIGH |
3.314 |
|
0.618 |
3.276 |
|
0.500 |
3.265 |
|
0.382 |
3.253 |
|
LOW |
3.215 |
|
0.618 |
3.154 |
|
1.000 |
3.116 |
|
1.618 |
3.055 |
|
2.618 |
2.956 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.249 |
| PP |
3.252 |
3.241 |
| S1 |
3.240 |
3.234 |
|