NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.241 |
-0.043 |
-1.3% |
3.280 |
| High |
3.314 |
3.286 |
-0.028 |
-0.8% |
3.384 |
| Low |
3.215 |
3.202 |
-0.013 |
-0.4% |
3.219 |
| Close |
3.227 |
3.256 |
0.029 |
0.9% |
3.309 |
| Range |
0.099 |
0.084 |
-0.015 |
-15.2% |
0.165 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.0% |
0.000 |
| Volume |
119,408 |
127,265 |
7,857 |
6.6% |
484,400 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.500 |
3.462 |
3.302 |
|
| R3 |
3.416 |
3.378 |
3.279 |
|
| R2 |
3.332 |
3.332 |
3.271 |
|
| R1 |
3.294 |
3.294 |
3.264 |
3.313 |
| PP |
3.248 |
3.248 |
3.248 |
3.258 |
| S1 |
3.210 |
3.210 |
3.248 |
3.229 |
| S2 |
3.164 |
3.164 |
3.241 |
|
| S3 |
3.080 |
3.126 |
3.233 |
|
| S4 |
2.996 |
3.042 |
3.210 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.719 |
3.400 |
|
| R3 |
3.634 |
3.554 |
3.354 |
|
| R2 |
3.469 |
3.469 |
3.339 |
|
| R1 |
3.389 |
3.389 |
3.324 |
3.429 |
| PP |
3.304 |
3.304 |
3.304 |
3.324 |
| S1 |
3.224 |
3.224 |
3.294 |
3.264 |
| S2 |
3.139 |
3.139 |
3.279 |
|
| S3 |
2.974 |
3.059 |
3.264 |
|
| S4 |
2.809 |
2.894 |
3.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.318 |
3.183 |
0.135 |
4.1% |
0.102 |
3.1% |
54% |
False |
False |
120,862 |
| 10 |
3.384 |
3.183 |
0.201 |
6.2% |
0.105 |
3.2% |
36% |
False |
False |
108,850 |
| 20 |
3.409 |
3.063 |
0.346 |
10.6% |
0.104 |
3.2% |
56% |
False |
False |
108,632 |
| 40 |
3.409 |
2.840 |
0.569 |
17.5% |
0.081 |
2.5% |
73% |
False |
False |
78,945 |
| 60 |
3.409 |
2.840 |
0.569 |
17.5% |
0.068 |
2.1% |
73% |
False |
False |
61,095 |
| 80 |
3.409 |
2.840 |
0.569 |
17.5% |
0.061 |
1.9% |
73% |
False |
False |
49,441 |
| 100 |
3.409 |
2.840 |
0.569 |
17.5% |
0.058 |
1.8% |
73% |
False |
False |
41,908 |
| 120 |
3.409 |
2.840 |
0.569 |
17.5% |
0.056 |
1.7% |
73% |
False |
False |
36,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.506 |
|
1.618 |
3.422 |
|
1.000 |
3.370 |
|
0.618 |
3.338 |
|
HIGH |
3.286 |
|
0.618 |
3.254 |
|
0.500 |
3.244 |
|
0.382 |
3.234 |
|
LOW |
3.202 |
|
0.618 |
3.150 |
|
1.000 |
3.118 |
|
1.618 |
3.066 |
|
2.618 |
2.982 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.254 |
| PP |
3.248 |
3.251 |
| S1 |
3.244 |
3.249 |
|