NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.187 |
-0.041 |
-1.3% |
3.289 |
| High |
3.250 |
3.203 |
-0.047 |
-1.4% |
3.314 |
| Low |
3.146 |
3.133 |
-0.013 |
-0.4% |
3.146 |
| Close |
3.225 |
3.198 |
-0.027 |
-0.8% |
3.225 |
| Range |
0.104 |
0.070 |
-0.034 |
-32.7% |
0.168 |
| ATR |
0.097 |
0.097 |
0.000 |
-0.4% |
0.000 |
| Volume |
171,950 |
144,076 |
-27,874 |
-16.2% |
675,210 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.363 |
3.237 |
|
| R3 |
3.318 |
3.293 |
3.217 |
|
| R2 |
3.248 |
3.248 |
3.211 |
|
| R1 |
3.223 |
3.223 |
3.204 |
3.236 |
| PP |
3.178 |
3.178 |
3.178 |
3.184 |
| S1 |
3.153 |
3.153 |
3.192 |
3.166 |
| S2 |
3.108 |
3.108 |
3.185 |
|
| S3 |
3.038 |
3.083 |
3.179 |
|
| S4 |
2.968 |
3.013 |
3.160 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.647 |
3.317 |
|
| R3 |
3.564 |
3.479 |
3.271 |
|
| R2 |
3.396 |
3.396 |
3.256 |
|
| R1 |
3.311 |
3.311 |
3.240 |
3.270 |
| PP |
3.228 |
3.228 |
3.228 |
3.208 |
| S1 |
3.143 |
3.143 |
3.210 |
3.102 |
| S2 |
3.060 |
3.060 |
3.194 |
|
| S3 |
2.892 |
2.975 |
3.179 |
|
| S4 |
2.724 |
2.807 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.314 |
3.133 |
0.181 |
5.7% |
0.096 |
3.0% |
36% |
False |
True |
142,037 |
| 10 |
3.384 |
3.133 |
0.251 |
7.8% |
0.099 |
3.1% |
26% |
False |
True |
120,234 |
| 20 |
3.409 |
3.133 |
0.276 |
8.6% |
0.103 |
3.2% |
24% |
False |
True |
116,529 |
| 40 |
3.409 |
2.840 |
0.569 |
17.8% |
0.084 |
2.6% |
63% |
False |
False |
85,453 |
| 60 |
3.409 |
2.840 |
0.569 |
17.8% |
0.069 |
2.1% |
63% |
False |
False |
65,313 |
| 80 |
3.409 |
2.840 |
0.569 |
17.8% |
0.062 |
1.9% |
63% |
False |
False |
53,166 |
| 100 |
3.409 |
2.840 |
0.569 |
17.8% |
0.059 |
1.9% |
63% |
False |
False |
44,783 |
| 120 |
3.409 |
2.840 |
0.569 |
17.8% |
0.057 |
1.8% |
63% |
False |
False |
38,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.501 |
|
2.618 |
3.386 |
|
1.618 |
3.316 |
|
1.000 |
3.273 |
|
0.618 |
3.246 |
|
HIGH |
3.203 |
|
0.618 |
3.176 |
|
0.500 |
3.168 |
|
0.382 |
3.160 |
|
LOW |
3.133 |
|
0.618 |
3.090 |
|
1.000 |
3.063 |
|
1.618 |
3.020 |
|
2.618 |
2.950 |
|
4.250 |
2.836 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.210 |
| PP |
3.178 |
3.206 |
| S1 |
3.168 |
3.202 |
|