NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 3.184 3.210 0.026 0.8% 3.289
High 3.281 3.294 0.013 0.4% 3.314
Low 3.166 3.207 0.041 1.3% 3.146
Close 3.187 3.261 0.074 2.3% 3.225
Range 0.115 0.087 -0.028 -24.3% 0.168
ATR 0.098 0.099 0.001 0.6% 0.000
Volume 146,788 175,407 28,619 19.5% 675,210
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.515 3.475 3.309
R3 3.428 3.388 3.285
R2 3.341 3.341 3.277
R1 3.301 3.301 3.269 3.321
PP 3.254 3.254 3.254 3.264
S1 3.214 3.214 3.253 3.234
S2 3.167 3.167 3.245
S3 3.080 3.127 3.237
S4 2.993 3.040 3.213
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.732 3.647 3.317
R3 3.564 3.479 3.271
R2 3.396 3.396 3.256
R1 3.311 3.311 3.240 3.270
PP 3.228 3.228 3.228 3.208
S1 3.143 3.143 3.210 3.102
S2 3.060 3.060 3.194
S3 2.892 2.975 3.179
S4 2.724 2.807 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.294 3.133 0.161 4.9% 0.092 2.8% 80% True False 153,097
10 3.367 3.133 0.234 7.2% 0.101 3.1% 55% False False 135,033
20 3.409 3.133 0.276 8.5% 0.105 3.2% 46% False False 123,876
40 3.409 2.840 0.569 17.4% 0.085 2.6% 74% False False 91,386
60 3.409 2.840 0.569 17.4% 0.071 2.2% 74% False False 69,774
80 3.409 2.840 0.569 17.4% 0.063 1.9% 74% False False 56,828
100 3.409 2.840 0.569 17.4% 0.060 1.9% 74% False False 47,730
120 3.409 2.840 0.569 17.4% 0.058 1.8% 74% False False 41,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.664
2.618 3.522
1.618 3.435
1.000 3.381
0.618 3.348
HIGH 3.294
0.618 3.261
0.500 3.251
0.382 3.240
LOW 3.207
0.618 3.153
1.000 3.120
1.618 3.066
2.618 2.979
4.250 2.837
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 3.258 3.245
PP 3.254 3.229
S1 3.251 3.214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols