NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.239 |
-0.045 |
-1.4% |
3.187 |
| High |
3.318 |
3.313 |
-0.005 |
-0.2% |
3.318 |
| Low |
3.216 |
3.166 |
-0.050 |
-1.6% |
3.133 |
| Close |
3.237 |
3.284 |
0.047 |
1.5% |
3.284 |
| Range |
0.102 |
0.147 |
0.045 |
44.1% |
0.185 |
| ATR |
0.099 |
0.102 |
0.003 |
3.5% |
0.000 |
| Volume |
152,755 |
168,964 |
16,209 |
10.6% |
787,990 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.637 |
3.365 |
|
| R3 |
3.548 |
3.490 |
3.324 |
|
| R2 |
3.401 |
3.401 |
3.311 |
|
| R1 |
3.343 |
3.343 |
3.297 |
3.372 |
| PP |
3.254 |
3.254 |
3.254 |
3.269 |
| S1 |
3.196 |
3.196 |
3.271 |
3.225 |
| S2 |
3.107 |
3.107 |
3.257 |
|
| S3 |
2.960 |
3.049 |
3.244 |
|
| S4 |
2.813 |
2.902 |
3.203 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.386 |
|
| R3 |
3.615 |
3.542 |
3.335 |
|
| R2 |
3.430 |
3.430 |
3.318 |
|
| R1 |
3.357 |
3.357 |
3.301 |
3.394 |
| PP |
3.245 |
3.245 |
3.245 |
3.263 |
| S1 |
3.172 |
3.172 |
3.267 |
3.209 |
| S2 |
3.060 |
3.060 |
3.250 |
|
| S3 |
2.875 |
2.987 |
3.233 |
|
| S4 |
2.690 |
2.802 |
3.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.318 |
3.133 |
0.185 |
5.6% |
0.104 |
3.2% |
82% |
False |
False |
157,598 |
| 10 |
3.318 |
3.133 |
0.185 |
5.6% |
0.104 |
3.2% |
82% |
False |
False |
146,320 |
| 20 |
3.409 |
3.133 |
0.276 |
8.4% |
0.105 |
3.2% |
55% |
False |
False |
130,222 |
| 40 |
3.409 |
2.840 |
0.569 |
17.3% |
0.090 |
2.7% |
78% |
False |
False |
97,880 |
| 60 |
3.409 |
2.840 |
0.569 |
17.3% |
0.074 |
2.2% |
78% |
False |
False |
73,822 |
| 80 |
3.409 |
2.840 |
0.569 |
17.3% |
0.065 |
2.0% |
78% |
False |
False |
60,549 |
| 100 |
3.409 |
2.840 |
0.569 |
17.3% |
0.062 |
1.9% |
78% |
False |
False |
50,714 |
| 120 |
3.409 |
2.840 |
0.569 |
17.3% |
0.060 |
1.8% |
78% |
False |
False |
43,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.938 |
|
2.618 |
3.698 |
|
1.618 |
3.551 |
|
1.000 |
3.460 |
|
0.618 |
3.404 |
|
HIGH |
3.313 |
|
0.618 |
3.257 |
|
0.500 |
3.240 |
|
0.382 |
3.222 |
|
LOW |
3.166 |
|
0.618 |
3.075 |
|
1.000 |
3.019 |
|
1.618 |
2.928 |
|
2.618 |
2.781 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.270 |
| PP |
3.254 |
3.256 |
| S1 |
3.240 |
3.242 |
|