NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.239 |
3.471 |
0.232 |
7.2% |
3.187 |
| High |
3.313 |
3.576 |
0.263 |
7.9% |
3.318 |
| Low |
3.166 |
3.437 |
0.271 |
8.6% |
3.133 |
| Close |
3.284 |
3.567 |
0.283 |
8.6% |
3.284 |
| Range |
0.147 |
0.139 |
-0.008 |
-5.4% |
0.185 |
| ATR |
0.102 |
0.116 |
0.014 |
13.2% |
0.000 |
| Volume |
168,964 |
307,244 |
138,280 |
81.8% |
787,990 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.894 |
3.643 |
|
| R3 |
3.805 |
3.755 |
3.605 |
|
| R2 |
3.666 |
3.666 |
3.592 |
|
| R1 |
3.616 |
3.616 |
3.580 |
3.641 |
| PP |
3.527 |
3.527 |
3.527 |
3.539 |
| S1 |
3.477 |
3.477 |
3.554 |
3.502 |
| S2 |
3.388 |
3.388 |
3.542 |
|
| S3 |
3.249 |
3.338 |
3.529 |
|
| S4 |
3.110 |
3.199 |
3.491 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.386 |
|
| R3 |
3.615 |
3.542 |
3.335 |
|
| R2 |
3.430 |
3.430 |
3.318 |
|
| R1 |
3.357 |
3.357 |
3.301 |
3.394 |
| PP |
3.245 |
3.245 |
3.245 |
3.263 |
| S1 |
3.172 |
3.172 |
3.267 |
3.209 |
| S2 |
3.060 |
3.060 |
3.250 |
|
| S3 |
2.875 |
2.987 |
3.233 |
|
| S4 |
2.690 |
2.802 |
3.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.166 |
0.410 |
11.5% |
0.118 |
3.3% |
98% |
True |
False |
190,231 |
| 10 |
3.576 |
3.133 |
0.443 |
12.4% |
0.107 |
3.0% |
98% |
True |
False |
166,134 |
| 20 |
3.576 |
3.133 |
0.443 |
12.4% |
0.107 |
3.0% |
98% |
True |
False |
139,156 |
| 40 |
3.576 |
2.840 |
0.736 |
20.6% |
0.092 |
2.6% |
99% |
True |
False |
104,539 |
| 60 |
3.576 |
2.840 |
0.736 |
20.6% |
0.076 |
2.1% |
99% |
True |
False |
78,407 |
| 80 |
3.576 |
2.840 |
0.736 |
20.6% |
0.067 |
1.9% |
99% |
True |
False |
64,114 |
| 100 |
3.576 |
2.840 |
0.736 |
20.6% |
0.063 |
1.8% |
99% |
True |
False |
53,686 |
| 120 |
3.576 |
2.840 |
0.736 |
20.6% |
0.061 |
1.7% |
99% |
True |
False |
46,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
3.940 |
|
1.618 |
3.801 |
|
1.000 |
3.715 |
|
0.618 |
3.662 |
|
HIGH |
3.576 |
|
0.618 |
3.523 |
|
0.500 |
3.507 |
|
0.382 |
3.490 |
|
LOW |
3.437 |
|
0.618 |
3.351 |
|
1.000 |
3.298 |
|
1.618 |
3.212 |
|
2.618 |
3.073 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.502 |
| PP |
3.527 |
3.436 |
| S1 |
3.507 |
3.371 |
|