NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.550 |
0.079 |
2.3% |
3.187 |
| High |
3.576 |
3.581 |
0.005 |
0.1% |
3.318 |
| Low |
3.437 |
3.514 |
0.077 |
2.2% |
3.133 |
| Close |
3.567 |
3.555 |
-0.012 |
-0.3% |
3.284 |
| Range |
0.139 |
0.067 |
-0.072 |
-51.8% |
0.185 |
| ATR |
0.116 |
0.113 |
-0.004 |
-3.0% |
0.000 |
| Volume |
307,244 |
178,558 |
-128,686 |
-41.9% |
787,990 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.720 |
3.592 |
|
| R3 |
3.684 |
3.653 |
3.573 |
|
| R2 |
3.617 |
3.617 |
3.567 |
|
| R1 |
3.586 |
3.586 |
3.561 |
3.602 |
| PP |
3.550 |
3.550 |
3.550 |
3.558 |
| S1 |
3.519 |
3.519 |
3.549 |
3.535 |
| S2 |
3.483 |
3.483 |
3.543 |
|
| S3 |
3.416 |
3.452 |
3.537 |
|
| S4 |
3.349 |
3.385 |
3.518 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.386 |
|
| R3 |
3.615 |
3.542 |
3.335 |
|
| R2 |
3.430 |
3.430 |
3.318 |
|
| R1 |
3.357 |
3.357 |
3.301 |
3.394 |
| PP |
3.245 |
3.245 |
3.245 |
3.263 |
| S1 |
3.172 |
3.172 |
3.267 |
3.209 |
| S2 |
3.060 |
3.060 |
3.250 |
|
| S3 |
2.875 |
2.987 |
3.233 |
|
| S4 |
2.690 |
2.802 |
3.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.581 |
3.166 |
0.415 |
11.7% |
0.108 |
3.0% |
94% |
True |
False |
196,585 |
| 10 |
3.581 |
3.133 |
0.448 |
12.6% |
0.101 |
2.9% |
94% |
True |
False |
169,241 |
| 20 |
3.581 |
3.133 |
0.448 |
12.6% |
0.105 |
2.9% |
94% |
True |
False |
140,661 |
| 40 |
3.581 |
2.840 |
0.741 |
20.8% |
0.093 |
2.6% |
96% |
True |
False |
108,197 |
| 60 |
3.581 |
2.840 |
0.741 |
20.8% |
0.076 |
2.1% |
96% |
True |
False |
80,797 |
| 80 |
3.581 |
2.840 |
0.741 |
20.8% |
0.067 |
1.9% |
96% |
True |
False |
66,108 |
| 100 |
3.581 |
2.840 |
0.741 |
20.8% |
0.063 |
1.8% |
96% |
True |
False |
55,345 |
| 120 |
3.581 |
2.840 |
0.741 |
20.8% |
0.061 |
1.7% |
96% |
True |
False |
47,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.866 |
|
2.618 |
3.756 |
|
1.618 |
3.689 |
|
1.000 |
3.648 |
|
0.618 |
3.622 |
|
HIGH |
3.581 |
|
0.618 |
3.555 |
|
0.500 |
3.548 |
|
0.382 |
3.540 |
|
LOW |
3.514 |
|
0.618 |
3.473 |
|
1.000 |
3.447 |
|
1.618 |
3.406 |
|
2.618 |
3.339 |
|
4.250 |
3.229 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.553 |
3.495 |
| PP |
3.550 |
3.434 |
| S1 |
3.548 |
3.374 |
|