NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.543 |
-0.007 |
-0.2% |
3.187 |
| High |
3.581 |
3.560 |
-0.021 |
-0.6% |
3.318 |
| Low |
3.514 |
3.486 |
-0.028 |
-0.8% |
3.133 |
| Close |
3.555 |
3.555 |
0.000 |
0.0% |
3.284 |
| Range |
0.067 |
0.074 |
0.007 |
10.4% |
0.185 |
| ATR |
0.113 |
0.110 |
-0.003 |
-2.4% |
0.000 |
| Volume |
178,558 |
173,381 |
-5,177 |
-2.9% |
787,990 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.756 |
3.729 |
3.596 |
|
| R3 |
3.682 |
3.655 |
3.575 |
|
| R2 |
3.608 |
3.608 |
3.569 |
|
| R1 |
3.581 |
3.581 |
3.562 |
3.595 |
| PP |
3.534 |
3.534 |
3.534 |
3.540 |
| S1 |
3.507 |
3.507 |
3.548 |
3.521 |
| S2 |
3.460 |
3.460 |
3.541 |
|
| S3 |
3.386 |
3.433 |
3.535 |
|
| S4 |
3.312 |
3.359 |
3.514 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.386 |
|
| R3 |
3.615 |
3.542 |
3.335 |
|
| R2 |
3.430 |
3.430 |
3.318 |
|
| R1 |
3.357 |
3.357 |
3.301 |
3.394 |
| PP |
3.245 |
3.245 |
3.245 |
3.263 |
| S1 |
3.172 |
3.172 |
3.267 |
3.209 |
| S2 |
3.060 |
3.060 |
3.250 |
|
| S3 |
2.875 |
2.987 |
3.233 |
|
| S4 |
2.690 |
2.802 |
3.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.581 |
3.166 |
0.415 |
11.7% |
0.106 |
3.0% |
94% |
False |
False |
196,180 |
| 10 |
3.581 |
3.133 |
0.448 |
12.6% |
0.099 |
2.8% |
94% |
False |
False |
174,638 |
| 20 |
3.581 |
3.133 |
0.448 |
12.6% |
0.103 |
2.9% |
94% |
False |
False |
142,823 |
| 40 |
3.581 |
2.840 |
0.741 |
20.8% |
0.094 |
2.6% |
96% |
False |
False |
111,369 |
| 60 |
3.581 |
2.840 |
0.741 |
20.8% |
0.077 |
2.2% |
96% |
False |
False |
83,400 |
| 80 |
3.581 |
2.840 |
0.741 |
20.8% |
0.067 |
1.9% |
96% |
False |
False |
68,100 |
| 100 |
3.581 |
2.840 |
0.741 |
20.8% |
0.063 |
1.8% |
96% |
False |
False |
56,963 |
| 120 |
3.581 |
2.840 |
0.741 |
20.8% |
0.061 |
1.7% |
96% |
False |
False |
49,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.875 |
|
2.618 |
3.754 |
|
1.618 |
3.680 |
|
1.000 |
3.634 |
|
0.618 |
3.606 |
|
HIGH |
3.560 |
|
0.618 |
3.532 |
|
0.500 |
3.523 |
|
0.382 |
3.514 |
|
LOW |
3.486 |
|
0.618 |
3.440 |
|
1.000 |
3.412 |
|
1.618 |
3.366 |
|
2.618 |
3.292 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.540 |
| PP |
3.534 |
3.524 |
| S1 |
3.523 |
3.509 |
|