NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 3.543 3.530 -0.013 -0.4% 3.187
High 3.560 3.568 0.008 0.2% 3.318
Low 3.486 3.493 0.007 0.2% 3.133
Close 3.555 3.543 -0.012 -0.3% 3.284
Range 0.074 0.075 0.001 1.4% 0.185
ATR 0.110 0.107 -0.002 -2.3% 0.000
Volume 173,381 166,771 -6,610 -3.8% 787,990
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.760 3.726 3.584
R3 3.685 3.651 3.564
R2 3.610 3.610 3.557
R1 3.576 3.576 3.550 3.593
PP 3.535 3.535 3.535 3.543
S1 3.501 3.501 3.536 3.518
S2 3.460 3.460 3.529
S3 3.385 3.426 3.522
S4 3.310 3.351 3.502
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.800 3.727 3.386
R3 3.615 3.542 3.335
R2 3.430 3.430 3.318
R1 3.357 3.357 3.301 3.394
PP 3.245 3.245 3.245 3.263
S1 3.172 3.172 3.267 3.209
S2 3.060 3.060 3.250
S3 2.875 2.987 3.233
S4 2.690 2.802 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.166 0.415 11.7% 0.100 2.8% 91% False False 198,983
10 3.581 3.133 0.448 12.6% 0.098 2.8% 92% False False 178,589
20 3.581 3.133 0.448 12.6% 0.102 2.9% 92% False False 143,719
40 3.581 2.840 0.741 20.9% 0.094 2.7% 95% False False 114,291
60 3.581 2.840 0.741 20.9% 0.077 2.2% 95% False False 85,822
80 3.581 2.840 0.741 20.9% 0.068 1.9% 95% False False 69,975
100 3.581 2.840 0.741 20.9% 0.063 1.8% 95% False False 58,518
120 3.581 2.840 0.741 20.9% 0.061 1.7% 95% False False 50,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.887
2.618 3.764
1.618 3.689
1.000 3.643
0.618 3.614
HIGH 3.568
0.618 3.539
0.500 3.531
0.382 3.522
LOW 3.493
0.618 3.447
1.000 3.418
1.618 3.372
2.618 3.297
4.250 3.174
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 3.539 3.540
PP 3.535 3.537
S1 3.531 3.534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols