NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 3.555 3.745 0.190 5.3% 3.471
High 3.824 3.954 0.130 3.4% 3.824
Low 3.552 3.735 0.183 5.2% 3.437
Close 3.719 3.788 0.069 1.9% 3.719
Range 0.272 0.219 -0.053 -19.5% 0.387
ATR 0.120 0.128 0.008 6.9% 0.000
Volume 288,059 243,969 -44,090 -15.3% 1,114,013
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.483 4.354 3.908
R3 4.264 4.135 3.848
R2 4.045 4.045 3.828
R1 3.916 3.916 3.808 3.981
PP 3.826 3.826 3.826 3.858
S1 3.697 3.697 3.768 3.762
S2 3.607 3.607 3.748
S3 3.388 3.478 3.728
S4 3.169 3.259 3.668
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.821 4.657 3.932
R3 4.434 4.270 3.825
R2 4.047 4.047 3.790
R1 3.883 3.883 3.754 3.965
PP 3.660 3.660 3.660 3.701
S1 3.496 3.496 3.684 3.578
S2 3.273 3.273 3.648
S3 2.886 3.109 3.613
S4 2.499 2.722 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.954 3.486 0.468 12.4% 0.141 3.7% 65% True False 210,147
10 3.954 3.166 0.788 20.8% 0.130 3.4% 79% True False 200,189
20 3.954 3.133 0.821 21.7% 0.114 3.0% 80% True False 160,212
40 3.954 2.860 1.094 28.9% 0.104 2.8% 85% True False 125,401
60 3.954 2.840 1.114 29.4% 0.084 2.2% 85% True False 93,975
80 3.954 2.840 1.114 29.4% 0.073 1.9% 85% True False 76,314
100 3.954 2.840 1.114 29.4% 0.067 1.8% 85% True False 63,640
120 3.954 2.840 1.114 29.4% 0.064 1.7% 85% True False 54,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.885
2.618 4.527
1.618 4.308
1.000 4.173
0.618 4.089
HIGH 3.954
0.618 3.870
0.500 3.845
0.382 3.819
LOW 3.735
0.618 3.600
1.000 3.516
1.618 3.381
2.618 3.162
4.250 2.804
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 3.845 3.767
PP 3.826 3.745
S1 3.807 3.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols