NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.934 |
4.072 |
0.138 |
3.5% |
3.471 |
| High |
4.110 |
4.929 |
0.819 |
19.9% |
3.824 |
| Low |
3.902 |
4.050 |
0.148 |
3.8% |
3.437 |
| Close |
4.101 |
4.837 |
0.736 |
17.9% |
3.719 |
| Range |
0.208 |
0.879 |
0.671 |
322.6% |
0.387 |
| ATR |
0.142 |
0.194 |
0.053 |
37.1% |
0.000 |
| Volume |
345,403 |
459,196 |
113,793 |
32.9% |
1,114,013 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.242 |
6.919 |
5.320 |
|
| R3 |
6.363 |
6.040 |
5.079 |
|
| R2 |
5.484 |
5.484 |
4.998 |
|
| R1 |
5.161 |
5.161 |
4.918 |
5.323 |
| PP |
4.605 |
4.605 |
4.605 |
4.686 |
| S1 |
4.282 |
4.282 |
4.756 |
4.444 |
| S2 |
3.726 |
3.726 |
4.676 |
|
| S3 |
2.847 |
3.403 |
4.595 |
|
| S4 |
1.968 |
2.524 |
4.354 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.821 |
4.657 |
3.932 |
|
| R3 |
4.434 |
4.270 |
3.825 |
|
| R2 |
4.047 |
4.047 |
3.790 |
|
| R1 |
3.883 |
3.883 |
3.754 |
3.965 |
| PP |
3.660 |
3.660 |
3.660 |
3.701 |
| S1 |
3.496 |
3.496 |
3.684 |
3.578 |
| S2 |
3.273 |
3.273 |
3.648 |
|
| S3 |
2.886 |
3.109 |
3.613 |
|
| S4 |
2.499 |
2.722 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.929 |
3.493 |
1.436 |
29.7% |
0.331 |
6.8% |
94% |
True |
False |
300,679 |
| 10 |
4.929 |
3.166 |
1.763 |
36.4% |
0.218 |
4.5% |
95% |
True |
False |
248,430 |
| 20 |
4.929 |
3.133 |
1.796 |
37.1% |
0.160 |
3.3% |
95% |
True |
False |
191,731 |
| 40 |
4.929 |
2.943 |
1.986 |
41.1% |
0.128 |
2.7% |
95% |
True |
False |
141,654 |
| 60 |
4.929 |
2.840 |
2.089 |
43.2% |
0.101 |
2.1% |
96% |
True |
False |
106,688 |
| 80 |
4.929 |
2.840 |
2.089 |
43.2% |
0.086 |
1.8% |
96% |
True |
False |
86,138 |
| 100 |
4.929 |
2.840 |
2.089 |
43.2% |
0.077 |
1.6% |
96% |
True |
False |
71,475 |
| 120 |
4.929 |
2.840 |
2.089 |
43.2% |
0.073 |
1.5% |
96% |
True |
False |
61,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.665 |
|
2.618 |
7.230 |
|
1.618 |
6.351 |
|
1.000 |
5.808 |
|
0.618 |
5.472 |
|
HIGH |
4.929 |
|
0.618 |
4.593 |
|
0.500 |
4.490 |
|
0.382 |
4.386 |
|
LOW |
4.050 |
|
0.618 |
3.507 |
|
1.000 |
3.171 |
|
1.618 |
2.628 |
|
2.618 |
1.749 |
|
4.250 |
0.314 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.721 |
4.669 |
| PP |
4.605 |
4.500 |
| S1 |
4.490 |
4.332 |
|