NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.072 |
4.672 |
0.600 |
14.7% |
3.471 |
| High |
4.929 |
4.800 |
-0.129 |
-2.6% |
3.824 |
| Low |
4.050 |
3.882 |
-0.168 |
-4.1% |
3.437 |
| Close |
4.837 |
4.038 |
-0.799 |
-16.5% |
3.719 |
| Range |
0.879 |
0.918 |
0.039 |
4.4% |
0.387 |
| ATR |
0.194 |
0.249 |
0.054 |
27.9% |
0.000 |
| Volume |
459,196 |
362,508 |
-96,688 |
-21.1% |
1,114,013 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.994 |
6.434 |
4.543 |
|
| R3 |
6.076 |
5.516 |
4.290 |
|
| R2 |
5.158 |
5.158 |
4.206 |
|
| R1 |
4.598 |
4.598 |
4.122 |
4.419 |
| PP |
4.240 |
4.240 |
4.240 |
4.151 |
| S1 |
3.680 |
3.680 |
3.954 |
3.501 |
| S2 |
3.322 |
3.322 |
3.870 |
|
| S3 |
2.404 |
2.762 |
3.786 |
|
| S4 |
1.486 |
1.844 |
3.533 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.821 |
4.657 |
3.932 |
|
| R3 |
4.434 |
4.270 |
3.825 |
|
| R2 |
4.047 |
4.047 |
3.790 |
|
| R1 |
3.883 |
3.883 |
3.754 |
3.965 |
| PP |
3.660 |
3.660 |
3.660 |
3.701 |
| S1 |
3.496 |
3.496 |
3.684 |
3.578 |
| S2 |
3.273 |
3.273 |
3.648 |
|
| S3 |
2.886 |
3.109 |
3.613 |
|
| S4 |
2.499 |
2.722 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.929 |
3.552 |
1.377 |
34.1% |
0.499 |
12.4% |
35% |
False |
False |
339,827 |
| 10 |
4.929 |
3.166 |
1.763 |
43.7% |
0.300 |
7.4% |
49% |
False |
False |
269,405 |
| 20 |
4.929 |
3.133 |
1.796 |
44.5% |
0.199 |
4.9% |
50% |
False |
False |
204,467 |
| 40 |
4.929 |
3.005 |
1.924 |
47.6% |
0.149 |
3.7% |
54% |
False |
False |
149,259 |
| 60 |
4.929 |
2.840 |
2.089 |
51.7% |
0.116 |
2.9% |
57% |
False |
False |
112,397 |
| 80 |
4.929 |
2.840 |
2.089 |
51.7% |
0.097 |
2.4% |
57% |
False |
False |
90,512 |
| 100 |
4.929 |
2.840 |
2.089 |
51.7% |
0.086 |
2.1% |
57% |
False |
False |
75,012 |
| 120 |
4.929 |
2.840 |
2.089 |
51.7% |
0.080 |
2.0% |
57% |
False |
False |
64,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.702 |
|
2.618 |
7.203 |
|
1.618 |
6.285 |
|
1.000 |
5.718 |
|
0.618 |
5.367 |
|
HIGH |
4.800 |
|
0.618 |
4.449 |
|
0.500 |
4.341 |
|
0.382 |
4.233 |
|
LOW |
3.882 |
|
0.618 |
3.315 |
|
1.000 |
2.964 |
|
1.618 |
2.397 |
|
2.618 |
1.479 |
|
4.250 |
-0.020 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.341 |
4.406 |
| PP |
4.240 |
4.283 |
| S1 |
4.139 |
4.161 |
|