NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.672 |
3.907 |
-0.765 |
-16.4% |
3.745 |
| High |
4.800 |
4.390 |
-0.410 |
-8.5% |
4.929 |
| Low |
3.882 |
3.907 |
0.025 |
0.6% |
3.735 |
| Close |
4.038 |
4.272 |
0.234 |
5.8% |
4.272 |
| Range |
0.918 |
0.483 |
-0.435 |
-47.4% |
1.194 |
| ATR |
0.249 |
0.265 |
0.017 |
6.7% |
0.000 |
| Volume |
362,508 |
270,717 |
-91,791 |
-25.3% |
1,681,793 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.639 |
5.438 |
4.538 |
|
| R3 |
5.156 |
4.955 |
4.405 |
|
| R2 |
4.673 |
4.673 |
4.361 |
|
| R1 |
4.472 |
4.472 |
4.316 |
4.573 |
| PP |
4.190 |
4.190 |
4.190 |
4.240 |
| S1 |
3.989 |
3.989 |
4.228 |
4.090 |
| S2 |
3.707 |
3.707 |
4.183 |
|
| S3 |
3.224 |
3.506 |
4.139 |
|
| S4 |
2.741 |
3.023 |
4.006 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.894 |
7.277 |
4.929 |
|
| R3 |
6.700 |
6.083 |
4.600 |
|
| R2 |
5.506 |
5.506 |
4.491 |
|
| R1 |
4.889 |
4.889 |
4.381 |
5.198 |
| PP |
4.312 |
4.312 |
4.312 |
4.466 |
| S1 |
3.695 |
3.695 |
4.163 |
4.004 |
| S2 |
3.118 |
3.118 |
4.053 |
|
| S3 |
1.924 |
2.501 |
3.944 |
|
| S4 |
0.730 |
1.307 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.929 |
3.735 |
1.194 |
27.9% |
0.541 |
12.7% |
45% |
False |
False |
336,358 |
| 10 |
4.929 |
3.437 |
1.492 |
34.9% |
0.333 |
7.8% |
56% |
False |
False |
279,580 |
| 20 |
4.929 |
3.133 |
1.796 |
42.0% |
0.219 |
5.1% |
63% |
False |
False |
212,950 |
| 40 |
4.929 |
3.023 |
1.906 |
44.6% |
0.160 |
3.7% |
66% |
False |
False |
154,918 |
| 60 |
4.929 |
2.840 |
2.089 |
48.9% |
0.123 |
2.9% |
69% |
False |
False |
116,598 |
| 80 |
4.929 |
2.840 |
2.089 |
48.9% |
0.103 |
2.4% |
69% |
False |
False |
93,740 |
| 100 |
4.929 |
2.840 |
2.089 |
48.9% |
0.090 |
2.1% |
69% |
False |
False |
77,598 |
| 120 |
4.929 |
2.840 |
2.089 |
48.9% |
0.083 |
2.0% |
69% |
False |
False |
66,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.443 |
|
2.618 |
5.654 |
|
1.618 |
5.171 |
|
1.000 |
4.873 |
|
0.618 |
4.688 |
|
HIGH |
4.390 |
|
0.618 |
4.205 |
|
0.500 |
4.149 |
|
0.382 |
4.092 |
|
LOW |
3.907 |
|
0.618 |
3.609 |
|
1.000 |
3.424 |
|
1.618 |
3.126 |
|
2.618 |
2.643 |
|
4.250 |
1.854 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.231 |
4.406 |
| PP |
4.190 |
4.361 |
| S1 |
4.149 |
4.317 |
|