NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	4.583	4.536	-0.047	-1.0%	3.745
High	4.672	4.864	0.192	4.1%	4.929
Low	4.274	4.420	0.146	3.4%	3.735
Close	4.523	4.451	-0.072	-1.6%	4.272
Range	0.398	0.444	0.046	11.6%	1.194
ATR	0.293	0.304	0.011	3.7%	0.000
Volume	238,948	197,741	-41,207	-17.2%	1,681,793

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.910	5.625	4.695
R3	5.466	5.181	4.573
R2	5.022	5.022	4.532
R1	4.737	4.737	4.492	4.658
PP	4.578	4.578	4.578	4.539
S1	4.293	4.293	4.410	4.214
S2	4.134	4.134	4.370
S3	3.690	3.849	4.329
S4	3.246	3.405	4.207

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7.894	7.277	4.929
R3	6.700	6.083	4.600
R2	5.506	5.506	4.491
R1	4.889	4.889	4.381	5.198
PP	4.312	4.312	4.312	4.466
S1	3.695	3.695	4.163	4.004
S2	3.118	3.118	4.053
S3	1.924	2.501	3.944
S4	0.730	1.307	3.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.864	3.882	0.982	22.1%	0.519	11.7%	58%	True	False	266,896
10	4.929	3.493	1.436	32.3%	0.425	9.5%	67%	False	False	283,788
20	4.929	3.133	1.796	40.4%	0.262	5.9%	73%	False	False	229,213
40	4.929	3.047	1.882	42.3%	0.184	4.1%	75%	False	False	167,683
60	4.929	2.840	2.089	46.9%	0.141	3.2%	77%	False	False	127,364
80	4.929	2.840	2.089	46.9%	0.116	2.6%	77%	False	False	101,817
100	4.929	2.840	2.089	46.9%	0.101	2.3%	77%	False	False	84,282
120	4.929	2.840	2.089	46.9%	0.092	2.1%	77%	False	False	72,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.751
2.618	6.026
1.618	5.582
1.000	5.308
0.618	5.138
HIGH	4.864
0.618	4.694
0.500	4.642
0.382	4.590
LOW	4.420
0.618	4.146
1.000	3.976
1.618	3.702
2.618	3.258
4.250	2.533

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	4.642	4.569
PP	4.578	4.530
S1	4.515	4.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols