NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.536 |
4.471 |
-0.065 |
-1.4% |
4.625 |
| High |
4.864 |
4.563 |
-0.301 |
-6.2% |
4.864 |
| Low |
4.420 |
4.117 |
-0.303 |
-6.9% |
4.117 |
| Close |
4.451 |
4.308 |
-0.143 |
-3.2% |
4.308 |
| Range |
0.444 |
0.446 |
0.002 |
0.5% |
0.747 |
| ATR |
0.304 |
0.314 |
0.010 |
3.3% |
0.000 |
| Volume |
197,741 |
121,022 |
-76,719 |
-38.8% |
822,281 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.667 |
5.434 |
4.553 |
|
| R3 |
5.221 |
4.988 |
4.431 |
|
| R2 |
4.775 |
4.775 |
4.390 |
|
| R1 |
4.542 |
4.542 |
4.349 |
4.436 |
| PP |
4.329 |
4.329 |
4.329 |
4.276 |
| S1 |
4.096 |
4.096 |
4.267 |
3.990 |
| S2 |
3.883 |
3.883 |
4.226 |
|
| S3 |
3.437 |
3.650 |
4.185 |
|
| S4 |
2.991 |
3.204 |
4.063 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.671 |
6.236 |
4.719 |
|
| R3 |
5.924 |
5.489 |
4.513 |
|
| R2 |
5.177 |
5.177 |
4.445 |
|
| R1 |
4.742 |
4.742 |
4.376 |
4.586 |
| PP |
4.430 |
4.430 |
4.430 |
4.352 |
| S1 |
3.995 |
3.995 |
4.240 |
3.839 |
| S2 |
3.683 |
3.683 |
4.171 |
|
| S3 |
2.936 |
3.248 |
4.103 |
|
| S4 |
2.189 |
2.501 |
3.897 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.864 |
3.907 |
0.957 |
22.2% |
0.425 |
9.9% |
42% |
False |
False |
218,599 |
| 10 |
4.929 |
3.552 |
1.377 |
32.0% |
0.462 |
10.7% |
55% |
False |
False |
279,213 |
| 20 |
4.929 |
3.133 |
1.796 |
41.7% |
0.280 |
6.5% |
65% |
False |
False |
228,901 |
| 40 |
4.929 |
3.063 |
1.866 |
43.3% |
0.192 |
4.5% |
67% |
False |
False |
168,766 |
| 60 |
4.929 |
2.840 |
2.089 |
48.5% |
0.148 |
3.4% |
70% |
False |
False |
128,930 |
| 80 |
4.929 |
2.840 |
2.089 |
48.5% |
0.121 |
2.8% |
70% |
False |
False |
103,046 |
| 100 |
4.929 |
2.840 |
2.089 |
48.5% |
0.105 |
2.4% |
70% |
False |
False |
85,333 |
| 120 |
4.929 |
2.840 |
2.089 |
48.5% |
0.095 |
2.2% |
70% |
False |
False |
73,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.459 |
|
2.618 |
5.731 |
|
1.618 |
5.285 |
|
1.000 |
5.009 |
|
0.618 |
4.839 |
|
HIGH |
4.563 |
|
0.618 |
4.393 |
|
0.500 |
4.340 |
|
0.382 |
4.287 |
|
LOW |
4.117 |
|
0.618 |
3.841 |
|
1.000 |
3.671 |
|
1.618 |
3.395 |
|
2.618 |
2.949 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.340 |
4.491 |
| PP |
4.329 |
4.430 |
| S1 |
4.319 |
4.369 |
|