NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	4.471	4.068	-0.403	-9.0%	4.625
High	4.563	4.282	-0.281	-6.2%	4.864
Low	4.117	3.990	-0.127	-3.1%	4.117
Close	4.308	4.248	-0.060	-1.4%	4.308
Range	0.446	0.292	-0.154	-34.5%	0.747
ATR	0.314	0.314	0.000	0.1%	0.000
Volume	121,022	67,981	-53,041	-43.8%	822,281

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.049	4.941	4.409
R3	4.757	4.649	4.328
R2	4.465	4.465	4.302
R1	4.357	4.357	4.275	4.411
PP	4.173	4.173	4.173	4.201
S1	4.065	4.065	4.221	4.119
S2	3.881	3.881	4.194
S3	3.589	3.773	4.168
S4	3.297	3.481	4.087

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.671	6.236	4.719
R3	5.924	5.489	4.513
R2	5.177	5.177	4.445
R1	4.742	4.742	4.376	4.586
PP	4.430	4.430	4.430	4.352
S1	3.995	3.995	4.240	3.839
S2	3.683	3.683	4.171
S3	2.936	3.248	4.103
S4	2.189	2.501	3.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.864	3.990	0.874	20.6%	0.386	9.1%	30%	False	True	178,052
10	4.929	3.735	1.194	28.1%	0.464	10.9%	43%	False	False	257,205
20	4.929	3.133	1.796	42.3%	0.289	6.8%	62%	False	False	223,702
40	4.929	3.085	1.844	43.4%	0.197	4.6%	63%	False	False	168,782
60	4.929	2.840	2.089	49.2%	0.152	3.6%	67%	False	False	129,584
80	4.929	2.840	2.089	49.2%	0.124	2.9%	67%	False	False	103,390
100	4.929	2.840	2.089	49.2%	0.107	2.5%	67%	False	False	85,898
120	4.929	2.840	2.089	49.2%	0.098	2.3%	67%	False	False	73,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.523
2.618	5.046
1.618	4.754
1.000	4.574
0.618	4.462
HIGH	4.282
0.618	4.170
0.500	4.136
0.382	4.102
LOW	3.990
0.618	3.810
1.000	3.698
1.618	3.518
2.618	3.226
4.250	2.749

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	4.211	4.427
PP	4.173	4.367
S1	4.136	4.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols