NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	4.068	4.224	0.156	3.8%	4.625
High	4.282	4.325	0.043	1.0%	4.864
Low	3.990	4.104	0.114	2.9%	4.117
Close	4.248	4.262	0.014	0.3%	4.308
Range	0.292	0.221	-0.071	-24.3%	0.747
ATR	0.314	0.308	-0.007	-2.1%	0.000
Volume	67,981	62,830	-5,151	-7.6%	822,281

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.893	4.799	4.384
R3	4.672	4.578	4.323
R2	4.451	4.451	4.303
R1	4.357	4.357	4.282	4.404
PP	4.230	4.230	4.230	4.254
S1	4.136	4.136	4.242	4.183
S2	4.009	4.009	4.221
S3	3.788	3.915	4.201
S4	3.567	3.694	4.140

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.671	6.236	4.719
R3	5.924	5.489	4.513
R2	5.177	5.177	4.445
R1	4.742	4.742	4.376	4.586
PP	4.430	4.430	4.430	4.352
S1	3.995	3.995	4.240	3.839
S2	3.683	3.683	4.171
S3	2.936	3.248	4.103
S4	2.189	2.501	3.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.864	3.990	0.874	20.5%	0.360	8.5%	31%	False	False	137,704
10	4.929	3.882	1.047	24.6%	0.464	10.9%	36%	False	False	239,091
20	4.929	3.166	1.763	41.4%	0.297	7.0%	62%	False	False	219,640
40	4.929	3.133	1.796	42.1%	0.200	4.7%	63%	False	False	168,085
60	4.929	2.840	2.089	49.0%	0.155	3.6%	68%	False	False	130,182
80	4.929	2.840	2.089	49.0%	0.126	3.0%	68%	False	False	103,895
100	4.929	2.840	2.089	49.0%	0.109	2.6%	68%	False	False	86,461
120	4.929	2.840	2.089	49.0%	0.099	2.3%	68%	False	False	73,926

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.264
2.618	4.904
1.618	4.683
1.000	4.546
0.618	4.462
HIGH	4.325
0.618	4.241
0.500	4.215
0.382	4.188
LOW	4.104
0.618	3.967
1.000	3.883
1.618	3.746
2.618	3.525
4.250	3.165

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	4.246	4.277
PP	4.230	4.272
S1	4.215	4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols