NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	4.224	4.199	-0.025	-0.6%	4.625
High	4.325	4.806	0.481	11.1%	4.864
Low	4.104	4.190	0.086	2.1%	4.117
Close	4.262	4.715	0.453	10.6%	4.308
Range	0.221	0.616	0.395	178.7%	0.747
ATR	0.308	0.330	0.022	7.2%	0.000
Volume	62,830	17,654	-45,176	-71.9%	822,281

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.418	6.183	5.054
R3	5.802	5.567	4.884
R2	5.186	5.186	4.828
R1	4.951	4.951	4.771	5.069
PP	4.570	4.570	4.570	4.629
S1	4.335	4.335	4.659	4.453
S2	3.954	3.954	4.602
S3	3.338	3.719	4.546
S4	2.722	3.103	4.376

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.671	6.236	4.719
R3	5.924	5.489	4.513
R2	5.177	5.177	4.445
R1	4.742	4.742	4.376	4.586
PP	4.430	4.430	4.430	4.352
S1	3.995	3.995	4.240	3.839
S2	3.683	3.683	4.171
S3	2.936	3.248	4.103
S4	2.189	2.501	3.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.864	3.990	0.874	18.5%	0.404	8.6%	83%	False	False	93,445
10	4.929	3.882	1.047	22.2%	0.505	10.7%	80%	False	False	206,316
20	4.929	3.166	1.763	37.4%	0.322	6.8%	88%	False	False	213,183
40	4.929	3.133	1.796	38.1%	0.214	4.5%	88%	False	False	166,391
60	4.929	2.840	2.089	44.3%	0.163	3.5%	90%	False	False	129,558
80	4.929	2.840	2.089	44.3%	0.133	2.8%	90%	False	False	103,870
100	4.929	2.840	2.089	44.3%	0.115	2.4%	90%	False	False	86,500
120	4.929	2.840	2.089	44.3%	0.104	2.2%	90%	False	False	73,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.424
2.618	6.419
1.618	5.803
1.000	5.422
0.618	5.187
HIGH	4.806
0.618	4.571
0.500	4.498
0.382	4.425
LOW	4.190
0.618	3.809
1.000	3.574
1.618	3.193
2.618	2.577
4.250	1.572

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	4.643	4.609
PP	4.570	4.504
S1	4.498	4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols