NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
60.86 |
60.66 |
-0.20 |
-0.3% |
60.87 |
| High |
61.06 |
60.75 |
-0.31 |
-0.5% |
61.47 |
| Low |
60.48 |
60.00 |
-0.48 |
-0.8% |
60.00 |
| Close |
60.86 |
60.41 |
-0.45 |
-0.7% |
60.41 |
| Range |
0.58 |
0.75 |
0.17 |
29.3% |
1.47 |
| ATR |
|
|
|
|
|
| Volume |
55,005 |
43,081 |
-11,924 |
-21.7% |
218,111 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.64 |
62.27 |
60.82 |
|
| R3 |
61.89 |
61.52 |
60.62 |
|
| R2 |
61.14 |
61.14 |
60.55 |
|
| R1 |
60.77 |
60.77 |
60.48 |
60.58 |
| PP |
60.39 |
60.39 |
60.39 |
60.29 |
| S1 |
60.02 |
60.02 |
60.34 |
59.83 |
| S2 |
59.64 |
59.64 |
60.27 |
|
| S3 |
58.89 |
59.27 |
60.20 |
|
| S4 |
58.14 |
58.52 |
60.00 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.04 |
64.19 |
61.22 |
|
| R3 |
63.57 |
62.72 |
60.81 |
|
| R2 |
62.10 |
62.10 |
60.68 |
|
| R1 |
61.25 |
61.25 |
60.54 |
60.94 |
| PP |
60.63 |
60.63 |
60.63 |
60.47 |
| S1 |
59.78 |
59.78 |
60.28 |
59.47 |
| S2 |
59.16 |
59.16 |
60.14 |
|
| S3 |
57.69 |
58.31 |
60.01 |
|
| S4 |
56.22 |
56.84 |
59.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.94 |
|
2.618 |
62.71 |
|
1.618 |
61.96 |
|
1.000 |
61.50 |
|
0.618 |
61.21 |
|
HIGH |
60.75 |
|
0.618 |
60.46 |
|
0.500 |
60.38 |
|
0.382 |
60.29 |
|
LOW |
60.00 |
|
0.618 |
59.54 |
|
1.000 |
59.25 |
|
1.618 |
58.79 |
|
2.618 |
58.04 |
|
4.250 |
56.81 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.40 |
60.53 |
| PP |
60.39 |
60.49 |
| S1 |
60.38 |
60.45 |
|