NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 60.40 60.86 0.46 0.8% 60.54
High 61.06 61.86 0.80 1.3% 62.30
Low 60.25 60.83 0.58 1.0% 60.22
Close 61.01 61.61 0.60 1.0% 62.14
Range 0.81 1.03 0.22 27.2% 2.08
ATR 0.83 0.84 0.01 1.8% 0.00
Volume 70,984 88,847 17,863 25.2% 391,234
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 64.52 64.10 62.18
R3 63.49 63.07 61.89
R2 62.46 62.46 61.80
R1 62.04 62.04 61.70 62.25
PP 61.43 61.43 61.43 61.54
S1 61.01 61.01 61.52 61.22
S2 60.40 60.40 61.42
S3 59.37 59.98 61.33
S4 58.34 58.95 61.04
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.79 67.05 63.28
R3 65.71 64.97 62.71
R2 63.63 63.63 62.52
R1 62.89 62.89 62.33 63.26
PP 61.55 61.55 61.55 61.74
S1 60.81 60.81 61.95 61.18
S2 59.47 59.47 61.76
S3 57.39 58.73 61.57
S4 55.31 56.65 61.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.30 60.25 2.05 3.3% 1.02 1.7% 66% False False 73,464
10 62.30 60.00 2.30 3.7% 0.92 1.5% 70% False False 72,416
20 62.30 58.48 3.82 6.2% 0.82 1.3% 82% False False 68,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.24
2.618 64.56
1.618 63.53
1.000 62.89
0.618 62.50
HIGH 61.86
0.618 61.47
0.500 61.35
0.382 61.22
LOW 60.83
0.618 60.19
1.000 59.80
1.618 59.16
2.618 58.13
4.250 56.45
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 61.52 61.43
PP 61.43 61.24
S1 61.35 61.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols