NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	60.86	61.67	0.81	1.3%	62.02
High	61.86	61.90	0.04	0.1%	62.28
Low	60.83	60.26	-0.57	-0.9%	60.25
Close	61.61	60.73	-0.88	-1.4%	60.73
Range	1.03	1.64	0.61	59.2%	2.03
ATR	0.84	0.90	0.06	6.8%	0.00
Volume	88,847	113,876	25,029	28.2%	403,727

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.88	64.95	61.63
R3	64.24	63.31	61.18
R2	62.60	62.60	61.03
R1	61.67	61.67	60.88	61.32
PP	60.96	60.96	60.96	60.79
S1	60.03	60.03	60.58	59.68
S2	59.32	59.32	60.43
S3	57.68	58.39	60.28
S4	56.04	56.75	59.83

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.18	65.98	61.85
R3	65.15	63.95	61.29
R2	63.12	63.12	61.10
R1	61.92	61.92	60.92	61.51
PP	61.09	61.09	61.09	60.88
S1	59.89	59.89	60.54	59.48
S2	59.06	59.06	60.36
S3	57.03	57.86	60.17
S4	55.00	55.83	59.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.28	60.25	2.03	3.3%	1.17	1.9%	24%	False	False	80,745
10	62.30	60.22	2.08	3.4%	1.01	1.7%	25%	False	False	79,496
20	62.30	58.48	3.82	6.3%	0.88	1.4%	59%	False	False	70,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	68.87
2.618	66.19
1.618	64.55
1.000	63.54
0.618	62.91
HIGH	61.90
0.618	61.27
0.500	61.08
0.382	60.89
LOW	60.26
0.618	59.25
1.000	58.62
1.618	57.61
2.618	55.97
4.250	53.29

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	61.08	61.08
PP	60.96	60.96
S1	60.85	60.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols