NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	59.29	59.57	0.28	0.5%	62.02
High	59.73	59.81	0.08	0.1%	62.28
Low	59.03	57.74	-1.29	-2.2%	60.25
Close	59.30	58.04	-1.26	-2.1%	60.73
Range	0.70	2.07	1.37	195.7%	2.03
ATR	0.93	1.01	0.08	8.7%	0.00
Volume	80,511	94,030	13,519	16.8%	403,727

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.74	63.46	59.18
R3	62.67	61.39	58.61
R2	60.60	60.60	58.42
R1	59.32	59.32	58.23	58.93
PP	58.53	58.53	58.53	58.33
S1	57.25	57.25	57.85	56.86
S2	56.46	56.46	57.66
S3	54.39	55.18	57.47
S4	52.32	53.11	56.90

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.18	65.98	61.85
R3	65.15	63.95	61.29
R2	63.12	63.12	61.10
R1	61.92	61.92	60.92	61.51
PP	61.09	61.09	61.09	60.88
S1	59.89	59.89	60.54	59.48
S2	59.06	59.06	60.36
S3	57.03	57.86	60.17
S4	55.00	55.83	59.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.90	57.74	4.16	7.2%	1.32	2.3%	7%	False	True	97,631
10	62.30	57.74	4.56	7.9%	1.15	2.0%	7%	False	True	87,835
20	62.30	57.74	4.56	7.9%	0.97	1.7%	7%	False	True	76,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	68.61
2.618	65.23
1.618	63.16
1.000	61.88
0.618	61.09
HIGH	59.81
0.618	59.02
0.500	58.78
0.382	58.53
LOW	57.74
0.618	56.46
1.000	55.67
1.618	54.39
2.618	52.32
4.250	48.94

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	58.78	59.15
PP	58.53	58.78
S1	58.29	58.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols