NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	57.99	57.13	-0.86	-1.5%	60.25
High	58.16	57.35	-0.81	-1.4%	60.56
Low	56.91	54.93	-1.98	-3.5%	54.93
Close	57.63	55.80	-1.83	-3.2%	55.80
Range	1.25	2.42	1.17	93.6%	5.63
ATR	1.03	1.15	0.12	11.6%	0.00
Volume	82,408	75,808	-6,600	-8.0%	443,649

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.29	61.96	57.13
R3	60.87	59.54	56.47
R2	58.45	58.45	56.24
R1	57.12	57.12	56.02	56.58
PP	56.03	56.03	56.03	55.75
S1	54.70	54.70	55.58	54.16
S2	53.61	53.61	55.36
S3	51.19	52.28	55.13
S4	48.77	49.86	54.47

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.99	70.52	58.90
R3	68.36	64.89	57.35
R2	62.73	62.73	56.83
R1	59.26	59.26	56.32	58.18
PP	57.10	57.10	57.10	56.56
S1	53.63	53.63	55.28	52.55
S2	51.47	51.47	54.77
S3	45.84	48.00	54.25
S4	40.21	42.37	52.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.56	54.93	5.63	10.1%	1.52	2.7%	15%	False	True	88,729
10	62.28	54.93	7.35	13.2%	1.35	2.4%	12%	False	True	84,737
20	62.30	54.93	7.37	13.2%	1.09	2.0%	12%	False	True	76,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	67.64
2.618	63.69
1.618	61.27
1.000	59.77
0.618	58.85
HIGH	57.35
0.618	56.43
0.500	56.14
0.382	55.85
LOW	54.93
0.618	53.43
1.000	52.51
1.618	51.01
2.618	48.59
4.250	44.65

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	56.14	57.37
PP	56.03	56.85
S1	55.91	56.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols